Moon Rabbit Historical Data

AAA Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0₆248
+2.69%
$ 77,282 $ 3,943
May 29, 7 AM $ 0.0₆242
-0.41%
$ 75,504 $ 3,763
May 29, 6 AM $ 0.0₆243
-0.82%
$ 75,785 $ 3,788
May 29, 5 AM $ 0.0₆243
-1.18%
$ 75,972 $ 3,963
May 29, 4 AM $ 0.0₆249
+0.24%
$ 77,563 $ 4,026
May 29, 3 AM $ 0.0₆248
+0.36%
$ 77,376 $ 4,245
May 29, 2 AM $ 0.0₆245
-0.73%
$ 76,440 $ 4,324
May 29, 1 AM $ 0.0₆241
-2.70%
$ 75,286 $ 4,318
May 29, 12 AM $ 0.0₆242
-1.95%
$ 75,410 $ 4,342
May 28, 11 PM $ 0.0₆243
-2.06%
$ 75,660 $ 4,293
May 28, 10 PM $ 0.0₆245
-1.33%
$ 76,378 $ 4,412
May 28, 9 PM $ 0.0₆243
-2.06%
$ 75,816 $ 4,484
May 28, 8 PM $ 0.0₆248
+0.53%
$ 77,407 $ 4,485
May 28, 7 PM $ 0.0₆247
+0.12%
$ 77,002 $ 4,376
May 28, 6 PM $ 0.0₆246
+0.69%
$ 76,908 $ 4,362
May 28, 5 PM $ 0.0₆245
-1.25%
$ 76,378 $ 4,278
May 28, 4 PM $ 0.0₆247
+0.08%
$ 77,189 $ 4,513
May 28, 3 PM $ 0.0₆246
+1.28%
$ 76,658 $ 4,413
May 28, 2 PM $ 0.0₆247
+1.86%
$ 77,064 $ 4,325
May 28, 1 PM $ 0.0₆244
+1.28%
$ 76,253 $ 4,368
May 28, 12 PM $ 0.0₆247
-0.44%
$ 77,064 $ 4,227
May 28, 11 AM $ 0.0₆248
+1.97%
$ 77,407 $ 4,453
May 28, 10 AM $ 0.0₆246
+1.03%
$ 76,627 $ 4,329
May 28, 9 AM $ 0.0₆243
-1.38%
$ 75,847 $ 4,314
May 28, 8 AM $ 0.0₆246
+2.07%
$ 76,908 $ 4,404
May 28, 7 AM $ 0.0₆243
+0.21%
$ 75,785 $ 4,287
May 28, 6 AM $ 0.0₆248
+0.86%
$ 77,220 $ 4,256
May 28, 5 AM $ 0.0₆247
-0.08%
$ 77,158 $ 4,114
May 28, 4 AM $ 0.0₆247
+0.69%
$ 77,002 $ 4,213
May 28, 3 AM $ 0.0₆243
-1.86%
$ 75,910 $ 3,984
May 28, 2 AM $ 0.0₆243
-1.74%
$ 75,878 $ 3,885
May 28, 1 AM $ 0.0₆247
-0.40%
$ 77,002 $ 3,976
May 28, 12 AM $ 0.0₆245
+0.20%
$ 76,346 $ 3,843
May 27, 11 PM $ 0.0₆242
-0.98%
$ 75,442 $ 3,775
May 27, 10 PM $ 0.0₆247
+2.19%
$ 77,033 $ 3,631
May 27, 9 PM $ 0.0₆245
-0.49%
$ 76,378 $ 3,513
May 27, 8 PM $ 0.0₆241
-0.25%
$ 75,254 $ 3,551
May 27, 7 PM $ 0.0₆242
-2.11%
$ 75,442 $ 3,476
May 27, 6 PM $ 0.0₆246
-0.12%
$ 76,846 $ 3,564
May 27, 5 PM $ 0.0₆244
-0.53%
$ 76,253 $ 3,578
May 27, 4 PM $ 0.0₆248
+2.15%
$ 77,251 $ 3,442
May 27, 3 PM $ 0.0₆245
-1.33%
$ 76,315 $ 3,434
May 27, 2 PM $ 0.0₆242
-1.42%
$ 75,598 $ 3,363
May 27, 1 PM $ 0.0₆247
+0.98%
$ 77,095 $ 3,379
May 27, 12 PM $ 0.0₆244
-0.49%
$ 76,003 $ 3,439
May 27, 11 AM $ 0.0₆245
-0.65%
$ 76,378 $ 3,473
May 27, 10 AM $ 0.0₆246
+1.44%
$ 76,877 $ 3,569
May 27, 9 AM $ 0.0₆242
-1.27%
$ 75,410 $ 3,654
May 27, 8 AM $ 0.0₆243
-0.16%
$ 75,878 $ 3,591
May 27, 7 AM $ 0.0₆245
-0.81%
$ 76,409 $ 3,528