Moon Rabbit Historical Data

AAA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0₇659
-0.45%
$ 20,561 $ 1,540
Apr 2, 8 AM $ 0.0₇647
-0.77%
$ 20,186 $ 1,563
Apr 2, 7 AM $ 0.0₇652
+0.15%
$ 20,342 $ 1,541
Apr 2, 6 AM $ 0.0₇647
-2.85%
$ 20,186 $ 1,535
Apr 2, 5 AM $ 0.0₇684
+0.59%
$ 21,341 $ 1,530
Apr 2, 4 AM $ 0.0₇674
+0.00%
$ 21,029 $ 1,517
Apr 2, 3 AM $ 0.0₇672
-1.90%
$ 20,966 $ 1,456
Apr 2, 2 AM $ 0.0₇667
-1.91%
$ 20,810 $ 1,377
Apr 2, 1 AM $ 0.0₇669
-1.18%
$ 20,873 $ 1,347
Apr 2, 12 AM $ 0.0₇684
+0.59%
$ 21,341 $ 1,321
Apr 1, 11 PM $ 0.0₇68
+1.95%
$ 21,216 $ 1,336
Apr 1, 10 PM $ 0.0₇685
+0.44%
$ 21,372 $ 1,317
Apr 1, 9 PM $ 0.0₇672
+0.30%
$ 20,966 $ 1,388
Apr 1, 8 PM $ 0.0₇675
+0.30%
$ 21,060 $ 1,383
Apr 1, 7 PM $ 0.0₇667
+0.15%
$ 20,810 $ 1,377
Apr 1, 6 PM $ 0.0₇683
+0.00%
$ 21,310 $ 1,389
Apr 1, 5 PM $ 0.0₇676
+1.35%
$ 21,091 $ 1,405
Apr 1, 4 PM $ 0.0₇669
-0.15%
$ 20,873 $ 1,336
Apr 1, 3 PM $ 0.0₇683
+1.34%
$ 21,310 $ 1,330
Apr 1, 2 PM $ 0.0₇679
+2.11%
$ 21,185 $ 1,303
Apr 1, 1 PM $ 0.0₇666
-2.92%
$ 20,779 $ 1,269
Apr 1, 12 PM $ 0.0₇667
-1.04%
$ 20,810 $ 1,296
Apr 1, 11 AM $ 0.0₇68
+2.10%
$ 21,216 $ 1,245
Apr 1, 10 AM $ 0.0₇672
-0.74%
$ 20,966 $ 1,225
Apr 1, 9 AM $ 0.0₇683
+0.59%
$ 21,310 $ 1,189
Apr 1, 8 AM $ 0.0₇67
-0.59%
$ 20,904 $ 1,206
Apr 1, 7 AM $ 0.0₇67
-1.03%
$ 20,904 $ 1,187
Apr 1, 6 AM $ 0.0₇68
+1.49%
$ 21,216 $ 1,191
Apr 1, 5 AM $ 0.0₇686
+0.29%
$ 21,403 $ 1,149
Apr 1, 4 AM $ 0.0₇68
+1.19%
$ 21,216 $ 1,193
Apr 1, 3 AM $ 0.0₇68
+1.80%
$ 21,216 $ 1,180
Apr 1, 2 AM $ 0.0₇671
-1.61%
$ 20,935 $ 1,182
Apr 1, 1 AM $ 0.0₇671
-2.04%
$ 20,935 $ 1,197
Apr 1, 12 AM $ 0.0₇68
-0.73%
$ 21,216 $ 1,210
Mar 31, 11 PM $ 0.0₇668
-2.20%
$ 20,842 $ 1,227
Mar 31, 10 PM $ 0.0₇683
+1.34%
$ 21,310 $ 1,224
Mar 31, 9 PM $ 0.0₇675
-0.44%
$ 21,060 $ 1,200
Mar 31, 8 PM $ 0.0₇681
-0.44%
$ 21,247 $ 1,218
Mar 31, 7 PM $ 0.0₇669
-1.91%
$ 20,873 $ 1,198
Mar 31, 6 PM $ 0.0₇669
-1.33%
$ 20,873 $ 1,169
Mar 31, 5 PM $ 0.0₇678
+0.74%
$ 21,154 $ 1,212
Mar 31, 4 PM $ 0.0₇667
-0.45%
$ 20,810 $ 1,232
Mar 31, 3 PM $ 0.0₇669
+0.00%
$ 20,873 $ 1,272
Mar 31, 2 PM $ 0.0₇68
-0.58%
$ 21,216 $ 1,301
Mar 31, 1 PM $ 0.0₇68
+1.04%
$ 21,216 $ 1,335
Mar 31, 12 PM $ 0.0₇673
-0.59%
$ 20,998 $ 1,340
Mar 31, 6 AM $ 0.0₇738
+1.93%
$ 23,026 $ 1,711
Mar 31, 5 AM $ 0.0₇724
-0.55%
$ 22,589 $ 1,681
Mar 31, 4 AM $ 0.0₇728
-1.22%
$ 22,714 $ 1,698
Mar 31, 3 AM $ 0.0₇737
+0.14%
$ 22,994 $ 1,778