Moon Rabbit Historical Data

AAA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₅215
-55.67%
$ 243,189 $ 129
Dec 6, 2024 $ 0.0₅485
-8.04%
$ 548,589 $ 254
Dec 5, 2024 $ 0.0₅527
+18.56%
$ 595,756 $ 60,027
Dec 4, 2024 $ 0.0₅445
+1.96%
$ 502,949 $ 60,727
Dec 3, 2024 $ 0.0₅436
-7.99%
$ 493,005 $ 57,342
Dec 2, 2024 $ 0.0₅474
+4.43%
$ 535,694 $ 60,615
Dec 1, 2024 $ 0.0₅454
+11.69%
$ 513,411 $ 59,873
Nov 30, 2024 $ 0.0₅407
-1.17%
$ 460,023 $ 59,132
Nov 29, 2024 $ 0.0₅411
+9.95%
$ 465,113 $ 64,405
Nov 28, 2024 $ 0.0₅374
-12.01%
$ 422,583 $ 66,661
Nov 27, 2024 $ 0.0₅425
+15.96%
$ 480,722 $ 71,875
Nov 26, 2024 $ 0.0₅367
-6.73%
$ 414,778 $ 74,286
Nov 25, 2024 $ 0.0₅397
-13.22%
$ 448,832 $ 371
Nov 24, 2024 $ 0.0₅457
-9.64%
$ 517,309 $ 91,804
Nov 23, 2024 $ 0.0₅493
-35.50%
$ 557,770 $ 71,261
Nov 22, 2024 $ 0.0₅765
+35.82%
$ 861,181 $ 18
Nov 21, 2024 $ 0.0₅563
+27.94%
$ 637,099 $ 57,544
Nov 20, 2024 $ 0.0₅44
+8.16%
$ 497,985 $ 640
Nov 19, 2024 $ 0.0₅407
-7.43%
$ 460,515 $ 58,077
Nov 18, 2024 $ 0.0₅44
+14.89%
$ 497,498 $ 60,551
Nov 17, 2024 $ 0.0₅383
-18.60%
$ 433,124 $ 63,726
Nov 16, 2024 $ 0.0₅469
+11.33%
$ 530,955 $ 61,572
Nov 15, 2024 $ 0.0₅421
-0.21%
$ 476,111 $ 60,718
Nov 14, 2024 $ 0.0₅422
-11.05%
$ 477,103 $ 65,508
Nov 13, 2024 $ 0.0₅474
+2.64%
$ 536,373 $ 71,014
Nov 12, 2024 $ 0.0₅462
+1.11%
$ 522,616 $ 62,569
Nov 11, 2024 $ 0.0₅457
+22.22%
$ 516,982 $ 70,543
Nov 10, 2024 $ 0.0₅374
+10.40%
$ 422,929 $ 62,501
Nov 9, 2024 $ 0.0₅349
+21.83%
$ 395,214 $ 60,482
Nov 8, 2024 $ 0.0₅287
+16.26%
$ 324,280 $ 61,357
Nov 7, 2024 $ 0.0₅247
+12.03%
$ 279,037 $ 59,980
Nov 6, 2024 $ 0.0₅22
+18.65%
$ 249,063 $ 59,230
Nov 5, 2024 $ 0.0₅186
-3.37%
$ 209,955 $ 56,380
Nov 4, 2024 $ 0.0₅192
-3.12%
$ 217,506 $ 56,007
Nov 3, 2024 $ 0.0₅199
+6.55%
$ 224,632 $ 57,148
Nov 2, 2024 $ 0.0₅186
-39.45%
$ 210,946 $ 55,623
Nov 1, 2024 $ 0.0₅284
+25.04%
$ 321,130 $ 4
Oct 31, 2024 $ 0.0₅227
-2.21%
$ 256,828 $ 57,753
Oct 30, 2024 $ 0.0₅232
-4.05%
$ 262,643 $ 53,974
Oct 29, 2024 $ 0.0₅242
+5.21%
$ 273,721 $ 54,565
Oct 28, 2024 $ 0.0₅23
-27.60%
$ 260,169 $ 56,746
Oct 27, 2024 $ 0.0₅329
+1.23%
$ 371,711 $ 2,021
Oct 26, 2024 $ 0.0₅327
+48.29%
$ 369,695 $ 0
Oct 25, 2024 $ 0.0₅22
+48.93%
$ 249,303 $ 58,717
Oct 24, 2024 $ 0.0₅148
+0.00%
$ 167,399 $ 9
Oct 23, 2024 $ 0.0₅148
+0.00%
$ 167,399 $ 9
Oct 22, 2024 $ 0.0₅148
-74.78%
$ 167,399 $ 9
Oct 21, 2024 $ 0.0₅587
+96.07%
$ 663,591 $ 622
Oct 20, 2024 $ 0.0₅299
-25.57%
$ 338,657 $ 17
Oct 19, 2024 $ 0.0₅402
+13.60%
$ 455,041 $ 1,151