Moon Rabbit Historical Data

AAA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0₆76
+0.00%
$96,942 $20
Apr 3, 2025 $0.0₅11
-6.78%
$140,311 $5
Apr 2, 2025 $0.0₅118
+0.00%
$150,516 $29
Apr 1, 2025 $0.0₅118
+0.00%
$150,516 $29
Mar 31, 2025 $0.0₅118
-3.27%
$150,898 $52,082
Mar 30, 2025 $0.0₅122
+2.52%
$155,873 $53,506
Mar 29, 2025 $0.0₅119
-0.33%
$152,429 $56,296
Mar 28, 2025 $0.0₅12
-17.95%
$153,322 $55,828
Mar 27, 2025 $0.0₅147
+31.01%
$186,996 $55,958
Mar 26, 2025 $0.0₅112
-8.50%
$142,735 $58,987
Mar 25, 2025 $0.0₅122
-10.35%
$155,867 $56,311
Mar 24, 2025 $0.0₅136
+12.08%
$173,986 $56,141
Mar 23, 2025 $0.0₅122
-10.18%
$155,235 $56,961
Mar 22, 2025 $0.0₅128
+1.43%
$163,016 $54,925
Mar 21, 2025 $0.0₅126
-3.52%
$160,592 $57,521
Mar 20, 2025 $0.0₅131
-6.18%
$166,588 $53,338
Mar 19, 2025 $0.0₅14
-0.14%
$178,960 $53,302
Mar 18, 2025 $0.0₅141
+28.91%
$179,726 $56,871
Mar 17, 2025 $0.0₅11
-1.26%
$139,673 $55,258
Mar 16, 2025 $0.0₅111
+10.98%
$141,842 $56,200
Mar 15, 2025 $0.0₅1
-7.91%
$127,683 $55,443
Mar 14, 2025 $0.0₅108
+0.18%
$138,398 $57,586
Mar 13, 2025 $0.0₅108
+7.04%
$137,760 $54,771
Mar 12, 2025 $0.0₅101
-12.74%
$129,341 $54,908
Mar 11, 2025 $0.0₅117
-4.60%
$149,192 $59,823
Mar 10, 2025 $0.0₅122
+7.99%
$155,235 $58,756
Mar 9, 2025 $0.0₅113
-9.62%
$143,628 $56,093
Mar 8, 2025 $0.0₅126
+6.79%
$160,185 $55,862
Mar 7, 2025 $0.0₅118
+7.58%
$150,125 $57,388
Mar 6, 2025 $0.0₅109
-2.50%
$139,418 $53,917
Mar 5, 2025 $0.0₅112
-7.73%
$143,117 $57,454
Mar 4, 2025 $0.0₅122
+3.47%
$155,745 $55,693
Mar 3, 2025 $0.0₅118
-9.21%
$150,908 $57,900
Mar 2, 2025 $0.0₅13
+3.33%
$166,080 $57,472
Mar 1, 2025 $0.0₅126
+2.11%
$160,337 $52,696
Feb 28, 2025 $0.0₅109
+2.15%
$139,163 $56,623
Feb 27, 2025 $0.0₅107
-19.18%
$135,974 $57,303
Feb 26, 2025 $0.0₅132
-6.25%
$168,247 $56,802
Feb 25, 2025 $0.0₅141
-29.70%
$179,343 $55,843
Feb 24, 2025 $0.0₅2
+4.50%
$255,111 $10
Feb 23, 2025 $0.0₅191
+73.37%
$244,141 $55,941
Feb 22, 2025 $0.0₅11
-10.20%
$140,439 $58,228
Feb 21, 2025 $0.0₅123
-14.90%
$157,404 $54,712
Feb 20, 2025 $0.0₅143
-13.37%
$182,660 $55,687
Feb 19, 2025 $0.0₅165
+1.54%
$210,849 $54,743
Feb 18, 2025 $0.0₅163
+6.82%
$207,660 $56,118
Feb 17, 2025 $0.0₅152
-0.59%
$194,267 $55,290
Feb 16, 2025 $0.0₅153
+9.50%
$195,543 $55,243
Feb 15, 2025 $0.0₅14
+3.02%
$178,578 $55,428
Feb 14, 2025 $0.0₅136
-2.87%
$172,965 $58,355