Moon Rabbit Historical Data

AAA Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0₆245
-0.81%
$ 76,409 $ 3,528
May 27, 6 AM $ 0.0₆247
-0.64%
$ 77,033 $ 3,705
May 27, 5 AM $ 0.0₆246
-0.04%
$ 76,721 $ 3,870
May 27, 4 AM $ 0.0₆245
+0.45%
$ 76,315 $ 3,700
May 27, 3 AM $ 0.0₆243
-1.18%
$ 75,972 $ 3,651
May 27, 2 AM $ 0.0₆247
-0.72%
$ 76,970 $ 3,740
May 27, 1 AM $ 0.0₆246
-0.81%
$ 76,814 $ 3,633
May 27, 12 AM $ 0.0₆241
-1.27%
$ 75,254 $ 3,841
May 26, 11 PM $ 0.0₆243
-1.14%
$ 75,878 $ 3,769
May 26, 10 PM $ 0.0₆245
+0.33%
$ 76,440 $ 3,837
May 26, 9 PM $ 0.0₆244
-0.85%
$ 76,097 $ 3,892
May 26, 8 PM $ 0.0₆246
-0.85%
$ 76,752 $ 3,892
May 26, 7 PM $ 0.0₆246
-0.73%
$ 76,783 $ 3,947
May 26, 6 PM $ 0.0₆242
+0.33%
$ 75,535 $ 3,924
May 26, 5 PM $ 0.0₆247
+1.82%
$ 77,002 $ 3,756
May 26, 4 PM $ 0.0₆244
-0.57%
$ 76,284 $ 3,729
May 26, 3 PM $ 0.0₆246
+1.69%
$ 76,846 $ 3,859
May 26, 2 PM $ 0.0₆248
+0.61%
$ 77,438 $ 3,889
May 26, 1 PM $ 0.0₆248
+2.22%
$ 77,532 $ 3,985
May 26, 12 PM $ 0.0₆248
+0.00%
$ 77,220 $ 3,890
May 26, 11 AM $ 0.0₆245
-0.41%
$ 76,565 $ 3,826
May 26, 10 AM $ 0.0₆248
+1.94%
$ 77,220 $ 3,770
May 26, 9 AM $ 0.0₆247
+1.11%
$ 77,064 $ 3,564
May 26, 8 AM $ 0.0₆244
+0.45%
$ 76,222 $ 3,595
May 26, 7 AM $ 0.0₆242
-0.70%
$ 75,410 $ 3,673
May 26, 6 AM $ 0.0₆244
-0.53%
$ 76,003 $ 3,636
May 26, 5 AM $ 0.0₆243
+0.50%
$ 75,878 $ 3,595
May 26, 4 AM $ 0.0₆241
-2.90%
$ 75,254 $ 3,621
May 26, 3 AM $ 0.0₆248
+2.05%
$ 77,501 $ 3,678
May 26, 2 AM $ 0.0₆248
+2.56%
$ 77,407 $ 3,607
May 26, 1 AM $ 0.0₆247
+2.36%
$ 77,033 $ 3,611
May 26, 12 AM $ 0.0₆247
+1.56%
$ 77,158 $ 3,561
May 25, 11 PM $ 0.0₆243
-1.94%
$ 75,847 $ 3,640
May 25, 10 PM $ 0.0₆244
+0.91%
$ 76,190 $ 3,733
May 25, 9 PM $ 0.0₆242
-0.33%
$ 75,504 $ 3,605
May 25, 8 PM $ 0.0₆245
+0.99%
$ 76,378 $ 3,740
May 25, 7 PM $ 0.0₆242
-0.45%
$ 75,629 $ 3,829
May 25, 6 PM $ 0.0₆248
+1.51%
$ 77,376 $ 3,827
May 25, 5 PM $ 0.0₆243
-1.06%
$ 75,816 $ 3,863
May 25, 4 PM $ 0.0₆246
+0.82%
$ 76,627 $ 3,856
May 25, 3 PM $ 0.0₆247
+0.28%
$ 77,158 $ 3,758
May 25, 2 PM $ 0.0₆241
-1.67%
$ 75,286 $ 3,794
May 25, 1 PM $ 0.0₆245
-0.65%
$ 76,565 $ 3,913
May 25, 12 PM $ 0.0₆246
-1.17%
$ 76,596 $ 4,037
May 25, 11 AM $ 0.0₆248
+2.69%
$ 77,501 $ 3,996
May 25, 10 AM $ 0.0₆244
+0.21%
$ 76,097 $ 3,931
May 25, 9 AM $ 0.0₆243
+0.75%
$ 75,878 $ 4,079
May 25, 8 AM $ 0.0₆241
-0.08%
$ 75,317 $ 4,200
May 25, 7 AM $ 0.0₆242
-2.30%
$ 75,379 $ 4,209
May 25, 6 AM $ 0.0₆243
+0.08%
$ 75,910 $ 4,233