Moon Rabbit Historical Data

AAA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.0₆128
+1.10%
$47,833 $4,699
Jul 27, 11 AM $0.0₆128
-1.16%
$47,609 $4,681
Jul 27, 10 AM $0.0₆129
+2.22%
$48,169 $4,712
Jul 27, 9 AM $0.0₆126
-1.79%
$47,124 $4,465
Jul 27, 8 AM $0.0₆129
+1.58%
$47,982 $4,592
Jul 27, 7 AM $0.0₆126
-1.64%
$46,900 $4,440
Jul 27, 6 AM $0.0₆128
+0.24%
$47,684 $4,545
Jul 27, 5 AM $0.0₆127
+0.08%
$47,348 $4,495
Jul 27, 4 AM $0.0₆126
-0.87%
$46,825 $4,446
Jul 27, 3 AM $0.0₆127
-0.24%
$47,348 $4,371
Jul 27, 2 AM $0.0₆129
+0.08%
$48,169 $4,496
Jul 27, 1 AM $0.0₆129
+0.55%
$48,131 $4,571
Jul 27, 12 AM $0.0₆128
-0.85%
$47,721 $4,506
Jul 26, 11 PM $0.0₆129
-0.08%
$48,131 $4,520
Jul 26, 10 PM $0.0₆127
-1.71%
$47,236 $4,333
Jul 26, 9 PM $0.0₆127
+0.72%
$47,199 $4,148
Jul 26, 8 PM $0.0₆126
-0.79%
$46,863 $4,296
Jul 26, 7 PM $0.0₆129
+1.74%
$48,094 $4,447
Jul 26, 6 PM $0.0₆128
+1.02%
$47,870 $4,347
Jul 26, 5 PM $0.0₆126
+0.72%
$47,124 $4,421
Jul 26, 4 PM $0.0₆127
-0.78%
$47,236 $4,369
Jul 26, 3 PM $0.0₆128
+0.63%
$47,609 $4,368
Jul 26, 2 PM $0.0₆128
-0.54%
$47,833 $4,388
Jul 26, 1 PM $0.0₆129
+0.00%
$48,019 $4,292
Jul 26, 12 PM $0.0₆128
+0.47%
$47,945 $4,279
Jul 26, 11 AM $0.0₆128
-0.78%
$47,721 $4,186
Jul 26, 10 AM $0.0₆129
+1.58%
$48,094 $4,248
Jul 26, 9 AM $0.0₆127
+0.00%
$47,348 $4,171
Jul 26, 8 AM $0.0₆126
-2.33%
$47,012 $3,980
Jul 26, 7 AM $0.0₆129
+2.71%
$48,131 $4,055
Jul 26, 6 AM $0.0₆127
-1.25%
$47,310 $3,848
Jul 26, 5 AM $0.0₆126
-0.39%
$47,124 $3,722
Jul 26, 4 AM $0.0₆129
+2.47%
$48,019 $3,664
Jul 26, 3 AM $0.0₆126
-1.26%
$46,863 $3,525
Jul 26, 2 AM $0.0₆129
+0.94%
$48,131 $3,429
Jul 26, 1 AM $0.0₆128
+0.16%
$47,684 $3,335
Jul 26, 12 AM $0.0₆128
-0.08%
$47,609 $3,319
Jul 25, 11 PM $0.0₆128
+2.39%
$47,945 $3,265
Jul 25, 10 PM $0.0₆127
-1.63%
$47,385 $3,063
Jul 25, 9 PM $0.0₆129
+2.22%
$48,206 $2,989
Jul 25, 8 PM $0.0₆126
-0.39%
$47,161 $2,754
Jul 25, 7 PM $0.0₆127
-0.31%
$47,422 $2,588
Jul 25, 6 PM $0.0₆127
+1.51%
$47,572 $2,510
Jul 25, 5 PM $0.0₆129
+1.65%
$48,206 $2,278
Jul 25, 4 PM $0.0₆127
+0.79%
$47,422 $2,221
Jul 25, 3 PM $0.0₆128
-0.39%
$47,721 $2,151
Jul 25, 2 PM $0.0₆128
+1.10%
$47,907 $2,068
Jul 25, 1 PM $0.0₆127
+1.11%
$47,385 $1,991
Jul 25, 12 PM $0.0₆129
+0.55%
$47,982 $1,967
Jul 25, 11 AM $0.0₆128
+0.39%
$47,721 $1,942