Moon Rabbit Historical Data

AAA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0₇737
+0.14%
$ 22,994 $ 1,778
Mar 31, 2 AM $ 0.0₇744
+2.48%
$ 23,213 $ 1,759
Mar 31, 1 AM $ 0.0₇726
-0.55%
$ 22,651 $ 1,779
Mar 30, 7 PM $ 0.0₇888
-0.34%
$ 27,706 $ 2,137
Mar 30, 6 PM $ 0.0₇881
-0.45%
$ 27,487 $ 2,123
Mar 30, 5 PM $ 0.0₇884
+0.00%
$ 27,581 $ 2,027
Mar 30, 4 PM $ 0.0₇887
-0.11%
$ 27,674 $ 1,984
Mar 30, 3 PM $ 0.0₇869
-2.14%
$ 27,113 $ 1,907
Mar 30, 2 PM $ 0.0₇892
+0.34%
$ 27,830 $ 1,861
Mar 30, 1 PM $ 0.0₇876
-1.35%
$ 27,331 $ 1,853
Mar 30, 12 PM $ 0.0₇873
+0.00%
$ 27,238 $ 1,817
Mar 30, 11 AM $ 0.0₇889
+1.60%
$ 27,737 $ 1,803
Mar 30, 10 AM $ 0.0₇876
+0.46%
$ 27,331 $ 1,761
Mar 30, 9 AM $ 0.0₇89
+0.00%
$ 27,768 $ 1,657
Mar 30, 8 AM $ 0.0₇879
-0.68%
$ 27,425 $ 1,552
Mar 30, 7 AM $ 0.0₇885
-0.45%
$ 27,612 $ 1,564
Mar 30, 6 AM $ 0.0₇881
-0.45%
$ 27,487 $ 1,462
Mar 30, 5 AM $ 0.0₇885
-1.99%
$ 27,612 $ 1,441
Mar 30, 4 AM $ 0.0₇905
-1.42%
$ 28,236 $ 1,391
Mar 30, 3 AM $ 0.0₇912
-0.76%
$ 28,454 $ 1,285
Mar 30, 2 AM $ 0.0₇915
-0.97%
$ 28,548 $ 1,267
Mar 30, 1 AM $ 0.0₇912
-0.87%
$ 28,454 $ 1,215
Mar 30, 12 AM $ 0.0₇913
-1.51%
$ 28,486 $ 1,200
Mar 29, 11 PM $ 0.0₇927
+0.54%
$ 28,922 $ 1,221
Mar 29, 10 PM $ 0.0₇907
+0.11%
$ 28,298 $ 1,236
Mar 29, 9 PM $ 0.0₇909
+0.22%
$ 28,361 $ 1,210
Mar 29, 8 PM $ 0.0₇911
+0.44%
$ 28,423 $ 1,239
Mar 29, 7 PM $ 0.0₇907
-1.52%
$ 28,298 $ 1,241
Mar 29, 6 PM $ 0.0₇929
+0.98%
$ 28,985 $ 1,280
Mar 29, 5 PM $ 0.0₇92
-0.33%
$ 28,704 $ 1,301
Mar 29, 4 PM $ 0.0₇918
+1.44%
$ 28,642 $ 1,330
Mar 29, 3 PM $ 0.0₇926
+2.55%
$ 28,891 $ 1,371
Mar 29, 2 PM $ 0.0₇903
-0.66%
$ 28,174 $ 1,431
Mar 29, 1 PM $ 0.0₇909
-2.15%
$ 28,361 $ 1,470
Mar 29, 12 PM $ 0.0₇928
+0.32%
$ 28,954 $ 1,511
Mar 29, 11 AM $ 0.0₇925
+1.43%
$ 28,860 $ 1,487
Mar 29, 10 AM $ 0.0₇912
-0.55%
$ 28,454 $ 1,488
Mar 29, 9 AM $ 0.0₇91
-1.30%
$ 28,392 $ 1,547
Mar 29, 8 AM $ 0.0₇927
+1.98%
$ 28,922 $ 1,536
Mar 29, 7 AM $ 0.0₇912
+0.33%
$ 28,454 $ 1,551
Mar 29, 6 AM $ 0.0₇913
+1.00%
$ 28,486 $ 1,567
Mar 29, 5 AM $ 0.0₇926
+1.54%
$ 28,891 $ 1,508
Mar 29, 4 AM $ 0.0₇912
+0.77%
$ 28,454 $ 1,549
Mar 29, 3 AM $ 0.0₇913
+0.77%
$ 28,486 $ 1,568
Mar 29, 2 AM $ 0.0₇913
+0.11%
$ 28,486 $ 1,590
Mar 29, 1 AM $ 0.0₇912
-1.08%
$ 28,454 $ 1,614
Mar 29, 12 AM $ 0.0₇922
+1.65%
$ 28,766 $ 1,619
Mar 28, 11 PM $ 0.0₇93
+1.53%
$ 29,016 $ 1,568
Mar 28, 10 PM $ 0.0₇916
+0.77%
$ 28,579 $ 1,518
Mar 28, 9 PM $ 0.0₇926
+0.54%
$ 28,891 $ 1,522