Moon Rabbit Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.0₅14
+0.87%
$178,068 $54,892
Feb 12, 2025 $0.0₅14
+9.31%
$178,323 $52,638
Feb 11, 2025 $0.0₅128
+2.81%
$163,139 $56,477
Feb 10, 2025 $0.0₅124
-1.19%
$158,807 $55,642
Feb 9, 2025 $0.0₅126
+0.95%
$160,720 $141
Feb 8, 2025 $0.0₅125
-8.64%
$158,949 $54,099
Feb 7, 2025 $0.0₅137
+8.50%
$174,241 $54,467
Feb 6, 2025 $0.0₅126
-5.20%
$160,215 $56,398
Feb 5, 2025 $0.0₅132
+2.08%
$168,882 $57,707
Feb 4, 2025 $0.0₅13
-7.46%
$165,695 $56,381
Feb 3, 2025 $0.0₅14
+10.95%
$179,056 $55,684
Feb 2, 2025 $0.0₅126
-29.52%
$161,009 $63,601
Feb 1, 2025 $0.0₅179
+10.22%
$228,324 $60,240
Jan 31, 2025 $0.0₅163
-7.56%
$207,533 $56,082
Jan 30, 2025 $0.0₅176
+0.74%
$224,498 $56,663
Jan 29, 2025 $0.0₅175
-7.32%
$222,842 $57,227
Jan 28, 2025 $0.0₅188
+4.78%
$240,315 $55,534
Jan 27, 2025 $0.0₅18
+5.39%
$229,472 $58,886
Jan 26, 2025 $0.0₅171
+2.70%
$217,992 $56,518
Jan 25, 2025 $0.0₅167
-2.74%
$212,763 $56,641
Jan 24, 2025 $0.0₅171
+37.04%
$218,503 $53,527
Jan 23, 2025 $0.0₅125
-32.51%
$159,444 $11
Jan 22, 2025 $0.0₅186
+19.74%
$236,743 $58,454
Jan 21, 2025 $0.0₅155
+2.72%
$197,966 $55,083
Jan 20, 2025 $0.0₅151
-14.00%
$192,730 $55,635
Jan 19, 2025 $0.0₅176
+4.33%
$224,110 $58,151
Jan 18, 2025 $0.0₅168
-9.75%
$214,804 $54,498
Jan 17, 2025 $0.0₅186
+1.36%
$237,508 $55,624
Jan 16, 2025 $0.0₅184
+13.75%
$234,320 $40,106
Jan 15, 2025 $0.0₅161
+3.99%
$206,002 $5,679
Jan 14, 2025 $0.0₅155
-7.56%
$198,094 $6,588
Jan 13, 2025 $0.0₅339
+97.78%
$432,413 $10
Jan 12, 2025 $0.0₅172
-1.38%
$219,013 $5,418
Jan 11, 2025 $0.0₅174
-6.19%
$222,329 $5,993
Jan 10, 2025 $0.0₅186
-1.43%
$236,998 $5,779
Jan 9, 2025 $0.0₅188
+4.43%
$240,441 $6,048
Jan 8, 2025 $0.0₅181
-16.00%
$230,365 $8,279
Jan 7, 2025 $0.0₅215
-1.96%
$274,753 $21,225
Jan 6, 2025 $0.0₅22
+5.93%
$280,366 $55,225
Jan 5, 2025 $0.0₅208
-9.38%
$264,806 $56,275
Jan 4, 2025 $0.0₅229
-4.90%
$292,358 $58,176
Jan 3, 2025 $0.0₅226
+6.61%
$288,020 $54,188
Jan 2, 2025 $0.0₅212
+3.57%
$270,035 $50,305
Jan 1, 2025 $0.0₅204
+1.54%
$260,724 $55,871
Dec 31, 2024 $0.0₅201
-8.34%
$256,642 $55,626
Dec 30, 2024 $0.0₅22
+7.63%
$280,622 $55,207
Dec 29, 2024 $0.0₅202
-12.04%
$258,172 $55,065
Dec 28, 2024 $0.0₅229
+8.83%
$292,357 $57,971
Dec 27, 2024 $0.0₅211
-2.64%
$268,632 $57,604
Dec 26, 2024 $0.0₅216
-7.13%
$275,650 $54,991