Moon Rabbit Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₅402
+13.60%
$ 455,041 $ 1,151
Oct 18, 2024 $ 0.0₅356
+79.07%
$ 403,051 $ 5
Oct 17, 2024 $ 0.0₅255
+10.59%
$ 287,972 $ 63,668
Oct 16, 2024 $ 0.0₅23
-39.35%
$ 260,051 $ 56,828
Oct 15, 2024 $ 0.0₅368
-67.23%
$ 415,735 $ 460
Oct 14, 2024 $ 0.0000112
+238.99%
$ 1.27 million $ 1,185
Oct 13, 2024 $ 0.0₅33
+110.86%
$ 373,256 $ 43,431
Oct 12, 2024 $ 0.0₅157
+24.36%
$ 177,466 $ 16,945
Oct 11, 2024 $ 0.0₅126
+23.89%
$ 142,930 $ 7,239
Oct 10, 2024 $ 0.0₅102
-19.40%
$ 115,144 $ 5,610
Oct 9, 2024 $ 0.0₅126
+1.44%
$ 143,081 $ 11,460
Oct 8, 2024 $ 0.0₅125
+25.90%
$ 141,272 $ 8,723
Oct 7, 2024 $ 0.0₆992
-1.29%
$ 112,211 $ 6,849
Oct 6, 2024 $ 0.0₅101
+15.65%
$ 113,804 $ 5,547
Oct 5, 2024 $ 0.0₆868
-4.62%
$ 98,178 $ 4,653
Oct 4, 2024 $ 0.0₆908
+0.00%
$ 102,702 $ 4,443
Oct 3, 2024 $ 0.0₆911
-5.50%
$ 103,041 $ 5,357
Oct 2, 2024 $ 0.0₆961
-0.93%
$ 108,697 $ 4,421
Oct 1, 2024 $ 0.0₆971
-0.21%
$ 109,828 $ 4,878
Sep 30, 2024 $ 0.0₆974
-2.11%
$ 110,167 $ 4,918
Sep 29, 2024 $ 0.0₆995
-0.30%
$ 112,536 $ 4,802
Sep 28, 2024 $ 0.0₆998
-0.99%
$ 112,875 $ 4,309
Sep 27, 2024 $ 0.0₅101
-0.59%
$ 113,778 $ 4,204
Sep 26, 2024 $ 0.0₅101
+5.09%
$ 114,465 $ 5,534
Sep 25, 2024 $ 0.0₆964
-21.69%
$ 109,034 $ 5,359
Sep 24, 2024 $ 0.0₅123
+2.32%
$ 139,462 $ 3,991
Sep 23, 2024 $ 0.0₅12
-8.16%
$ 136,295 $ 4,337
Sep 22, 2024 $ 0.0₅131
+1.54%
$ 148,624 $ 4,664
Sep 21, 2024 $ 0.0₅129
-3.58%
$ 146,363 $ 4,374
Sep 20, 2024 $ 0.0₅134
-0.96%
$ 151,904 $ 4,001
Sep 19, 2024 $ 0.0₅135
-1.53%
$ 152,922 $ 4,192
Sep 18, 2024 $ 0.0₅137
+2.01%
$ 155,297 $ 3,905
Sep 17, 2024 $ 0.0₅135
-1.08%
$ 152,561 $ 4,052
Sep 16, 2024 $ 0.0₅136
+2.07%
$ 154,231 $ 4,062
Sep 15, 2024 $ 0.0₅133
-0.67%
$ 150,999 $ 4,242
Sep 14, 2024 $ 0.0₅135
+2.94%
$ 152,582 $ 4,231
Sep 13, 2024 $ 0.0₅131
+3.89%
$ 148,058 $ 3,995
Sep 12, 2024 $ 0.0₅126
+0.99%
$ 142,855 $ 4,349
Sep 11, 2024 $ 0.0₅125
+2.32%
$ 141,448 $ 6,098
Sep 10, 2024 $ 0.0₅122
-1.75%
$ 138,352 $ 5,354
Sep 9, 2024 $ 0.0₅124
-13.57%
$ 140,706 $ 7,143
Sep 8, 2024 $ 0.0₅144
-5.03%
$ 162,465 $ 5,550
Sep 7, 2024 $ 0.0₅151
+1.15%
$ 171,074 $ 5,252
Sep 6, 2024 $ 0.0₅15
-1.76%
$ 169,358 $ 5,344
Sep 5, 2024 $ 0.0₅152
+4.54%
$ 172,393 $ 8,139
Sep 4, 2024 $ 0.0₅146
+24.43%
$ 164,807 $ 6,253
Sep 3, 2024 $ 0.0₅117
-2.74%
$ 132,449 $ 12,795
Sep 2, 2024 $ 0.0₅12
+1.09%
$ 136,182 $ 26,447
Sep 1, 2024 $ 0.0₅119
+15.62%
$ 134,824 $ 26,974
Aug 31, 2024 $ 0.0₅103
+0.20%
$ 116,614 $ 24,230