Moon Rabbit Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0₆242
-2.30%
$ 75,379 $ 4,209
May 25, 6 AM $ 0.0₆243
+0.08%
$ 75,910 $ 4,233
May 25, 5 AM $ 0.0₆243
+0.29%
$ 75,847 $ 4,061
May 25, 4 AM $ 0.0₆242
+0.41%
$ 75,629 $ 4,059
May 25, 3 AM $ 0.0₆241
-1.47%
$ 75,317 $ 4,098
May 25, 2 AM $ 0.0₆245
-0.45%
$ 76,440 $ 4,227
May 25, 1 AM $ 0.0₆248
+1.64%
$ 77,470 $ 4,314
May 25, 12 AM $ 0.0₆242
-2.46%
$ 75,379 $ 4,230
May 24, 11 PM $ 0.0₆243
-0.82%
$ 75,816 $ 4,272
May 24, 10 PM $ 0.0₆242
-1.99%
$ 75,379 $ 4,222
May 24, 9 PM $ 0.0₆245
+0.62%
$ 76,565 $ 4,216
May 24, 8 PM $ 0.0₆244
+0.62%
$ 76,190 $ 4,136
May 24, 7 PM $ 0.0₆241
-1.55%
$ 75,348 $ 4,167
May 24, 6 PM $ 0.0₆245
+1.15%
$ 76,534 $ 4,294
May 24, 5 PM $ 0.0₆244
+0.95%
$ 76,034 $ 4,379
May 24, 4 PM $ 0.0₆246
-1.05%
$ 76,658 $ 4,456
May 24, 3 PM $ 0.0₆248
+1.26%
$ 77,470 $ 4,565
May 24, 2 PM $ 0.0₆247
+2.87%
$ 77,158 $ 4,527
May 24, 1 PM $ 0.0₆244
+0.08%
$ 76,066 $ 4,325
May 24, 12 PM $ 0.0₆245
+0.37%
$ 76,378 $ 4,478
May 24, 11 AM $ 0.0₆244
-0.04%
$ 76,097 $ 4,578
May 24, 10 AM $ 0.0₆241
-1.51%
$ 75,192 $ 4,608
May 24, 9 AM $ 0.0₆247
+0.61%
$ 76,939 $ 4,538
May 24, 8 AM $ 0.0₆246
-0.24%
$ 76,721 $ 4,475
May 24, 7 AM $ 0.0₆246
+0.90%
$ 76,908 $ 4,736
May 24, 6 AM $ 0.0₆245
+0.57%
$ 76,409 $ 4,759
May 24, 5 AM $ 0.0₆243
-0.29%
$ 75,972 $ 4,848
May 24, 4 AM $ 0.0₆244
-0.33%
$ 76,034 $ 4,830
May 24, 3 AM $ 0.0₆243
+0.83%
$ 75,660 $ 4,748
May 24, 2 AM $ 0.0₆244
-0.81%
$ 76,190 $ 4,530
May 24, 1 AM $ 0.0₆244
+0.33%
$ 76,003 $ 4,528
May 24, 12 AM $ 0.0₆246
-0.12%
$ 76,783 $ 4,427
May 23, 11 PM $ 0.0₆246
+0.82%
$ 76,908 $ 4,488
May 23, 10 PM $ 0.0₆241
+0.46%
$ 75,130 $ 4,494
May 23, 9 PM $ 0.0₆241
+0.38%
$ 75,067 $ 4,343
May 23, 8 PM $ 0.0₆245
+2.08%
$ 76,471 $ 4,193
May 23, 7 PM $ 0.0₆24
-1.60%
$ 74,911 $ 4,118
May 23, 6 PM $ 0.0₆244
-0.04%
$ 76,190 $ 4,132
May 23, 5 PM $ 0.0₆245
+1.95%
$ 76,502 $ 4,080
May 23, 4 PM $ 0.0₆241
-0.74%
$ 75,036 $ 3,967
May 23, 3 PM $ 0.0₆241
-0.74%
$ 75,098 $ 4,037
May 23, 2 PM $ 0.0₆241
-0.50%
$ 75,161 $ 3,918
May 23, 1 PM $ 0.0₆242
+0.21%
$ 75,504 $ 3,911
May 23, 12 PM $ 0.0₆242
-1.06%
$ 75,629 $ 3,952
May 23, 11 AM $ 0.0₆244
-1.18%
$ 76,066 $ 4,036
May 23, 10 AM $ 0.0₆242
-0.45%
$ 75,598 $ 4,005
May 23, 9 AM $ 0.0₆244
-1.06%
$ 76,066 $ 3,886
May 23, 8 AM $ 0.0₆239
-2.05%
$ 74,662 $ 3,900
May 23, 7 AM $ 0.0₆244
+2.09%
$ 76,222 $ 3,651
May 23, 6 AM $ 0.0₆242
-2.22%
$ 75,410 $ 3,508