Moon Rabbit Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.0₆128
+0.39%
$47,721 $1,942
Jul 25, 10 AM $0.0₆126
-1.34%
$46,863 $1,850
Jul 25, 9 AM $0.0₆128
-6.85%
$47,721 $1,875
Jul 25, 8 AM $0.0₆139
+0.58%
$51,937 $1,972
Jul 25, 7 AM $0.0₆138
+2.22%
$51,639 $1,886
Jul 25, 6 AM $0.0₆135
-1.81%
$50,519 $1,846
Jul 25, 5 AM $0.0₆138
-0.72%
$51,452 $1,974
Jul 25, 4 AM $0.0₆139
+0.65%
$51,825 $1,968
Jul 25, 3 AM $0.0₆136
-0.37%
$50,818 $1,942
Jul 25, 2 AM $0.0₆137
-0.15%
$51,004 $2,071
Jul 25, 1 AM $0.0₆139
+2.58%
$51,825 $2,144
Jul 25, 12 AM $0.0₆137
-1.08%
$51,191 $2,087
Jul 24, 11 PM $0.0₆138
+1.25%
$51,527 $2,158
Jul 24, 10 PM $0.0₆136
-0.37%
$50,818 $2,103
Jul 24, 9 PM $0.0₆138
+1.62%
$51,452 $2,150
Jul 24, 8 PM $0.0₆136
-1.88%
$50,631 $2,131
Jul 24, 7 PM $0.0₆138
+0.07%
$51,415 $2,185
Jul 24, 6 PM $0.0₆135
-1.95%
$50,557 $2,164
Jul 24, 5 PM $0.0₆139
+0.36%
$51,937 $2,243
Jul 24, 4 PM $0.0₆137
-0.22%
$51,228 $2,209
Jul 24, 3 PM $0.0₆136
+0.44%
$50,818 $2,193
Jul 24, 2 PM $0.0₆138
-0.15%
$51,303 $2,221
Jul 24, 1 PM $0.0₆138
-0.86%
$51,489 $2,222
Jul 24, 12 PM $0.0₆137
+1.40%
$51,228 $2,271
Jul 24, 11 AM $0.0₆138
-0.07%
$51,340 $2,275
Jul 24, 10 AM $0.0₆137
+0.29%
$51,116 $2,192
Jul 24, 9 AM $0.0₆136
-1.45%
$50,818 $2,166
Jul 24, 8 AM $0.0₆138
+0.80%
$51,564 $2,147
Jul 24, 7 AM $0.0₆138
-0.36%
$51,340 $2,178
Jul 24, 6 AM $0.0₆138
+1.24%
$51,601 $2,163
Jul 24, 5 AM $0.0₆139
+0.43%
$51,713 $2,093
Jul 24, 4 AM $0.0₆138
+0.15%
$51,489 $2,101
Jul 24, 3 AM $0.0₆138
+0.58%
$51,415 $2,121
Jul 24, 2 AM $0.0₆139
+1.39%
$51,676 $1,995
Jul 24, 1 AM $0.0₆138
+1.47%
$51,639 $1,957
Jul 24, 12 AM $0.0₆138
+1.84%
$51,527 $1,918
Jul 23, 11 PM $0.0₆136
-0.66%
$50,594 $1,790
Jul 23, 10 PM $0.0₆136
+0.07%
$50,668 $1,816
Jul 23, 9 PM $0.0₆136
-0.51%
$50,631 $1,812
Jul 23, 8 PM $0.0₆136
+0.74%
$50,892 $1,803
Jul 23, 7 PM $0.0₆136
-1.45%
$50,818 $1,776
Jul 23, 6 PM $0.0₆138
+1.99%
$51,564 $1,798
Jul 23, 5 PM $0.0₆137
-1.01%
$51,004 $1,762
Jul 23, 4 PM $0.0₆137
+1.41%
$51,116 $1,752
Jul 23, 3 PM $0.0₆139
+2.20%
$51,900 $1,806
Jul 23, 2 PM $0.0₆136
-1.23%
$50,855 $1,794
Jul 23, 1 PM $0.0₆138
+0.73%
$51,489 $1,811
Jul 23, 12 PM $0.0₆137
+1.18%
$51,004 $1,753
Jul 23, 11 AM $0.0₆135
-2.38%
$50,407 $1,655
Jul 23, 10 AM $0.0₆138
+0.29%
$51,639 $1,686