Moon Rabbit Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0₇912
-1.08%
$ 28,454 $ 1,614
Mar 29, 12 AM $ 0.0₇922
+1.65%
$ 28,766 $ 1,619
Mar 28, 11 PM $ 0.0₇93
+1.53%
$ 29,016 $ 1,568
Mar 28, 10 PM $ 0.0₇916
+0.77%
$ 28,579 $ 1,518
Mar 28, 9 PM $ 0.0₇926
+0.54%
$ 28,891 $ 1,522
Mar 28, 8 PM $ 0.0₇911
-1.30%
$ 28,423 $ 1,511
Mar 28, 7 PM $ 0.0₇927
+2.43%
$ 28,922 $ 1,511
Mar 28, 6 PM $ 0.0₇929
+0.22%
$ 28,985 $ 1,501
Mar 28, 5 PM $ 0.0₇907
-1.52%
$ 28,298 $ 1,509
Mar 28, 4 PM $ 0.0₇929
+0.22%
$ 28,985 $ 1,497
Mar 28, 3 PM $ 0.0₇907
-1.09%
$ 28,298 $ 1,492
Mar 28, 2 PM $ 0.0₇903
-2.06%
$ 28,174 $ 1,422
Mar 28, 1 PM $ 0.0₇903
-0.88%
$ 28,174 $ 1,418
Mar 28, 12 PM $ 0.0₇914
-1.30%
$ 28,517 $ 1,413
Mar 28, 11 AM $ 0.0₇912
-0.98%
$ 28,454 $ 1,453
Mar 28, 10 AM $ 0.0₇922
+0.66%
$ 28,766 $ 1,434
Mar 28, 9 AM $ 0.0₇922
+0.77%
$ 28,766 $ 1,424
Mar 28, 8 AM $ 0.0₇923
+0.76%
$ 28,798 $ 1,476
Mar 28, 7 AM $ 0.0₇912
-1.83%
$ 28,454 $ 1,434
Mar 28, 6 AM $ 0.0₇929
+2.77%
$ 28,985 $ 1,445
Mar 28, 5 AM $ 0.0₇904
-0.44%
$ 28,205 $ 1,389
Mar 28, 4 AM $ 0.0₇908
-0.44%
$ 28,330 $ 1,387
Mar 28, 3 AM $ 0.0₇926
-0.32%
$ 28,891 $ 1,376
Mar 28, 2 AM $ 0.0₇929
+2.54%
$ 28,985 $ 1,385
Mar 28, 1 AM $ 0.0₇906
-0.33%
$ 28,267 $ 1,316
Mar 28, 12 AM $ 0.0₇912
-1.30%
$ 28,454 $ 1,359
Mar 27, 11 PM $ 0.0₇911
-1.51%
$ 28,423 $ 1,412
Mar 27, 10 PM $ 0.0₇925
+2.10%
$ 28,860 $ 1,462
Mar 27, 9 PM $ 0.0₇906
-2.69%
$ 28,267 $ 1,377
Mar 27, 8 PM $ 0.0₇929
-0.11%
$ 28,985 $ 1,490
Mar 27, 7 PM $ 0.0₇93
+1.64%
$ 29,016 $ 1,496
Mar 27, 6 PM $ 0.0₇914
+0.88%
$ 28,517 $ 1,487
Mar 27, 5 PM $ 0.0₇906
-3.82%
$ 28,267 $ 1,508
Mar 27, 4 PM $ 0.0₇931
-0.43%
$ 29,047 $ 1,549
Mar 27, 3 PM $ 0.0₇919
-2.23%
$ 28,673 $ 1,507
Mar 27, 2 PM $ 0.0₇94
+0.86%
$ 29,328 $ 1,483
Mar 27, 1 PM $ 0.0₇925
-1.60%
$ 28,860 $ 1,465
Mar 27, 12 PM $ 0.0₇918
-1.50%
$ 28,642 $ 1,452
Mar 27, 11 AM $ 0.0₇944
+1.51%
$ 29,453 $ 1,377
Mar 27, 10 AM $ 0.0₇932
-0.53%
$ 29,078 $ 1,402
Mar 27, 9 AM $ 0.0₇939
+0.64%
$ 29,297 $ 1,385
Mar 27, 8 AM $ 0.0₇918
-1.71%
$ 28,642 $ 1,376
Mar 27, 7 AM $ 0.0₇934
+1.85%
$ 29,141 $ 1,399
Mar 27, 6 AM $ 0.0₇917
-2.03%
$ 28,610 $ 1,374
Mar 27, 5 AM $ 0.0₇921
+0.00%
$ 28,735 $ 1,449
Mar 27, 4 AM $ 0.0₇921
-2.23%
$ 28,735 $ 1,487
Mar 27, 3 AM $ 0.0₇924
+0.22%
$ 28,829 $ 1,552
Mar 27, 2 AM $ 0.0₇922
+0.44%
$ 28,766 $ 1,549
Mar 27, 1 AM $ 0.0₇939
+0.75%
$ 29,297 $ 1,628
Mar 27, 12 AM $ 0.0₇932
-0.64%
$ 29,078 $ 1,624