Moon Rabbit Historical Data

AAA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₅103
+0.19%
$ 116,388 $ 25,754
Aug 29, 2024 $ 0.0₅103
+1.44%
$ 116,388 $ 26,381
Aug 28, 2024 $ 0.0₅101
-6.51%
$ 114,731 $ 27,849
Aug 27, 2024 $ 0.0₅108
+0.65%
$ 122,722 $ 26,567
Aug 26, 2024 $ 0.0₅108
-10.83%
$ 122,043 $ 26,970
Aug 25, 2024 $ 0.0₅121
-5.24%
$ 136,981 $ 26,358
Aug 24, 2024 $ 0.0₅128
+9.98%
$ 144,556 $ 27,982
Aug 23, 2024 $ 0.0₅116
-1.77%
$ 131,441 $ 26,305
Aug 22, 2024 $ 0.0₅118
-6.77%
$ 133,928 $ 27,143
Aug 21, 2024 $ 0.0₅127
+2.59%
$ 143,652 $ 26,628
Aug 20, 2024 $ 0.0₅124
-3.96%
$ 140,027 $ 27,701
Aug 19, 2024 $ 0.0₅129
+2.62%
$ 146,026 $ 28,048
Aug 18, 2024 $ 0.0₅126
+0.81%
$ 142,182 $ 26,473
Aug 17, 2024 $ 0.0₅125
-6.17%
$ 141,043 $ 27,429
Aug 16, 2024 $ 0.0₅133
+0.00%
$ 150,309 $ 26,272
Aug 15, 2024 $ 0.0₅133
-4.53%
$ 150,309 $ 27,263
Aug 14, 2024 $ 0.0₅139
+1.17%
$ 157,559 $ 26,394
Aug 13, 2024 $ 0.0₅137
-1.08%
$ 155,507 $ 26,228
Aug 12, 2024 $ 0.0₅139
-0.71%
$ 157,202 $ 26,283
Aug 11, 2024 $ 0.0₅14
-1.67%
$ 158,351 $ 26,769
Aug 10, 2024 $ 0.0₅142
-6.74%
$ 161,045 $ 27,530
Aug 9, 2024 $ 0.0₅153
+6.93%
$ 172,685 $ 27,807
Aug 8, 2024 $ 0.0₅143
+3.47%
$ 161,609 $ 26,209
Aug 7, 2024 $ 0.0₅138
+0.95%
$ 155,620 $ 26,354
Aug 6, 2024 $ 0.0₅136
+11.71%
$ 154,151 $ 26,798
Aug 5, 2024 $ 0.0₅122
-39.60%
$ 137,991 $ 24
Aug 4, 2024 $ 0.0₅202
+0.00%
$ 228,478 $ 1
Aug 3, 2024 $ 0.0₅202
+0.00%
$ 228,478 $ 1
Aug 2, 2024 $ 0.0₅202
+0.00%
$ 228,478 $ 1
Aug 1, 2024 $ 0.0₅202
+0.00%
$ 228,478 $ 1
Jul 31, 2024 $ 0.0₅202
+0.00%
$ 228,478 $ 1
Jul 30, 2024 $ 0.0₅133
+0.00%
$ 150,433 $ 2
Jul 29, 2024 $ 0.0₅197
+28.34%
$ 222,822 $ 7
Jul 28, 2024 $ 0.0₅153
-1.23%
$ 173,281 $ 26,045
Jul 27, 2024 $ 0.0₅155
-7.57%
$ 175,317 $ 25,269
Jul 26, 2024 $ 0.0₅168
+11.57%
$ 189,795 $ 29,266
Jul 25, 2024 $ 0.0₅15
-4.88%
$ 169,888 $ 26,214
Jul 24, 2024 $ 0.0₅158
-0.82%
$ 178,710 $ 26,247
Jul 23, 2024 $ 0.0₅159
-0.13%
$ 180,068 $ 26,032
Jul 22, 2024 $ 0.0₅159
-2.15%
$ 180,181 $ 26,183
Jul 21, 2024 $ 0.0₅163
-0.25%
$ 184,138 $ 26,704
Jul 20, 2024 $ 0.0₅163
+0.25%
$ 184,366 $ 26,784
Jul 19, 2024 $ 0.0₅163
-1.75%
$ 183,912 $ 26,223
Jul 18, 2024 $ 0.0₅165
-2.13%
$ 187,193 $ 27,225
Jul 17, 2024 $ 0.0₅169
+8.04%
$ 191,605 $ 29,661
Jul 16, 2024 $ 0.0₅157
+3.09%
$ 177,353 $ 27,543
Jul 15, 2024 $ 0.0₅152
-6.48%
$ 171,471 $ 27,486
Jul 14, 2024 $ 0.0₅162
+0.19%
$ 183,348 $ 26,493
Jul 13, 2024 $ 0.0₅162
+1.12%
$ 183,008 $ 26,530
Jul 12, 2024 $ 0.0₅16
-1.84%
$ 180,973 $ 25,310