Moon Rabbit Historical Data

AAA Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0₆242
-2.22%
$ 75,410 $ 3,508
May 23, 5 AM $ 0.0₆248
+2.48%
$ 77,282 $ 3,561
May 23, 4 AM $ 0.0₆248
+0.04%
$ 77,532 $ 3,455
May 23, 3 AM $ 0.0₆247
+0.16%
$ 77,033 $ 3,602
May 23, 2 AM $ 0.0₆243
-0.37%
$ 75,754 $ 3,702
May 23, 1 AM $ 0.0₆246
+0.29%
$ 76,596 $ 3,720
May 23, 12 AM $ 0.0₆246
+0.49%
$ 76,752 $ 3,664
May 22, 11 PM $ 0.0₆247
+1.10%
$ 77,189 $ 3,668
May 22, 10 PM $ 0.0₆245
-0.24%
$ 76,346 $ 3,539
May 22, 9 PM $ 0.0₆245
-0.41%
$ 76,534 $ 3,536
May 22, 8 PM $ 0.0₆245
+0.16%
$ 76,440 $ 3,604
May 22, 7 PM $ 0.0₆248
+1.64%
$ 77,501 $ 3,547
May 22, 6 PM $ 0.0₆243
-1.86%
$ 75,847 $ 3,495
May 22, 5 PM $ 0.0₆244
-1.26%
$ 76,066 $ 3,487
May 22, 4 PM $ 0.0₆245
-1.21%
$ 76,534 $ 3,456
May 22, 3 PM $ 0.0₆248
+1.39%
$ 77,470 $ 3,428
May 22, 2 PM $ 0.0₆244
-0.33%
$ 76,097 $ 3,407
May 22, 1 PM $ 0.0₆248
+1.89%
$ 77,376 $ 3,303
May 22, 12 PM $ 0.0₆245
-1.33%
$ 76,315 $ 3,171
May 22, 11 AM $ 0.0₆243
-1.62%
$ 75,941 $ 3,240
May 22, 10 AM $ 0.0₆247
+2.36%
$ 77,189 $ 3,240
May 22, 9 AM $ 0.0₆245
-0.24%
$ 76,565 $ 3,246
May 22, 8 AM $ 0.0₆248
-0.16%
$ 77,345 $ 3,290
May 22, 7 AM $ 0.0₆243
+0.29%
$ 75,785 $ 3,183
May 22, 6 AM $ 0.0₆243
+0.79%
$ 75,847 $ 3,206
May 22, 5 AM $ 0.0₆245
-0.37%
$ 76,378 $ 3,307
May 22, 4 AM $ 0.0₆246
+0.74%
$ 76,658 $ 3,412
May 22, 3 AM $ 0.0₆248
+0.73%
$ 77,407 $ 3,389
May 22, 2 AM $ 0.0₆244
-1.57%
$ 76,066 $ 3,415
May 22, 1 AM $ 0.0₆248
+1.10%
$ 77,282 $ 3,394
May 22, 12 AM $ 0.0₆248
-0.08%
$ 77,438 $ 3,302
May 21, 11 PM $ 0.0₆248
-0.08%
$ 77,501 $ 3,327
May 21, 10 PM $ 0.0₆249
+0.81%
$ 77,563 $ 3,311
May 21, 9 PM $ 0.0₆245
-1.45%
$ 76,440 $ 3,314
May 21, 8 PM $ 0.0₆243
-1.02%
$ 75,691 $ 3,276
May 21, 7 PM $ 0.0₆246
+0.24%
$ 76,814 $ 3,263
May 21, 6 PM $ 0.0₆245
+0.62%
$ 76,346 $ 3,260
May 21, 5 PM $ 0.0₆249
+2.77%
$ 77,563 $ 3,276
May 21, 4 PM $ 0.0₆242
-2.22%
$ 75,473 $ 3,293
May 21, 3 PM $ 0.0₆247
+1.48%
$ 77,189 $ 3,397
May 21, 2 PM $ 0.0₆244
+0.70%
$ 76,066 $ 3,398
May 21, 1 PM $ 0.0₆247
+0.69%
$ 77,189 $ 3,420
May 21, 12 PM $ 0.0₆248
+0.00%
$ 77,532 $ 3,453
May 21, 11 AM $ 0.0₆245
-1.05%
$ 76,565 $ 3,465
May 21, 10 AM $ 0.0₆249
+1.59%
$ 77,563 $ 3,435
May 21, 9 AM $ 0.0₆245
+0.33%
$ 76,346 $ 3,285
May 21, 8 AM $ 0.0₆242
-1.39%
$ 75,379 $ 3,218
May 21, 7 AM $ 0.0₆244
-1.06%
$ 76,034 $ 3,243
May 21, 6 AM $ 0.0₆248
+2.64%
$ 77,501 $ 3,213
May 21, 5 AM $ 0.0₆242
+0.08%
$ 75,504 $ 3,019