Moon Rabbit Historical Data

AAA Page 13
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.0₆138
+0.29%
$51,639 $1,686
Jul 23, 9 AM $0.0₆138
+0.15%
$51,377 $1,662
Jul 23, 8 AM $0.0₆138
-0.36%
$51,303 $1,662
Jul 23, 7 AM $0.0₆138
+1.62%
$51,489 $1,636
Jul 23, 6 AM $0.0₆136
+0.59%
$50,892 $1,585
Jul 23, 5 AM $0.0₆136
-0.44%
$50,594 $1,691
Jul 23, 4 AM $0.0₆138
+1.91%
$51,639 $1,720
Jul 23, 3 AM $0.0₆139
+2.21%
$51,788 $1,756
Jul 23, 2 AM $0.0₆139
+1.47%
$51,676 $1,778
Jul 23, 1 AM $0.0₆137
-1.87%
$50,930 $1,746
Jul 23, 12 AM $0.0₆139
+1.53%
$51,900 $1,792
Jul 22, 11 PM $0.0₆139
+0.00%
$51,937 $1,819
Jul 22, 10 PM $0.0₆139
+1.76%
$51,825 $1,765
Jul 22, 9 PM $0.0₆137
-0.58%
$51,004 $1,750
Jul 22, 8 PM $0.0₆137
+0.07%
$51,228 $1,728
Jul 22, 7 PM $0.0₆137
-0.07%
$51,116 $1,741
Jul 22, 6 PM $0.0₆137
-1.22%
$51,154 $1,695
Jul 22, 5 PM $0.0₆139
+0.22%
$51,788 $1,696
Jul 22, 4 PM $0.0₆137
-1.65%
$51,042 $1,671
Jul 22, 3 PM $0.0₆139
+1.38%
$51,900 $1,645
Jul 22, 2 PM $0.0₆135
-0.37%
$50,445 $1,571
Jul 22, 1 PM $0.0₆138
+1.25%
$51,415 $1,549
Jul 22, 12 PM $0.0₆139
+2.14%
$51,676 $1,497
Jul 22, 11 AM $0.0₆136
-1.09%
$50,594 $1,502
Jul 22, 10 AM $0.0₆136
-2.24%
$50,594 $1,540
Jul 22, 9 AM $0.0₆138
-0.51%
$51,452 $1,563
Jul 22, 8 AM $0.0₆139
+2.06%
$51,713 $1,641
Jul 22, 7 AM $0.0₆137
-0.36%
$50,967 $1,685
Jul 22, 6 AM $0.0₆137
-1.08%
$51,154 $1,733
Jul 22, 5 AM $0.0₆138
+1.99%
$51,601 $1,654
Jul 22, 4 AM $0.0₆136
-0.07%
$50,594 $1,640
Jul 22, 3 AM $0.0₆138
+1.24%
$51,639 $1,673
Jul 22, 2 AM $0.0₆137
-1.36%
$51,228 $1,690
Jul 22, 1 AM $0.0₆139
+2.28%
$51,937 $1,686
Jul 22, 12 AM $0.0₆136
-0.29%
$50,780 $1,627
Jul 21, 11 PM $0.0₆138
-0.58%
$51,377 $1,713
Jul 21, 10 PM $0.0₆139
+1.61%
$51,676 $1,754
Jul 21, 9 PM $0.0₆137
+0.29%
$51,004 $1,726
Jul 21, 8 PM $0.0₆138
-0.58%
$51,340 $1,775
Jul 21, 7 PM $0.0₆138
+1.84%
$51,639 $1,793
Jul 21, 6 PM $0.0₆135
-1.88%
$50,519 $1,848
Jul 21, 5 PM $0.0₆139
+2.28%
$51,900 $1,906
Jul 21, 4 PM $0.0₆136
-2.16%
$50,818 $1,827
Jul 21, 3 PM $0.0₆139
+2.13%
$51,937 $1,947
Jul 21, 2 PM $0.0₆137
-0.29%
$51,265 $1,894
Jul 21, 1 PM $0.0₆138
+1.47%
$51,415 $1,920
Jul 21, 12 PM $0.0₆136
-2.23%
$50,631 $1,972
Jul 21, 11 AM $0.0₆138
-0.58%
$51,527 $2,001
Jul 21, 10 AM $0.0₆137
-1.65%
$51,079 $1,962
Jul 21, 9 AM $0.0₆139
+1.61%
$51,937 $2,008