Moon Rabbit Historical Data

AAA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0₇921
-2.23%
$ 28,735 $ 1,487
Mar 27, 3 AM $ 0.0₇924
+0.22%
$ 28,829 $ 1,552
Mar 27, 2 AM $ 0.0₇922
+0.44%
$ 28,766 $ 1,549
Mar 27, 1 AM $ 0.0₇939
+0.75%
$ 29,297 $ 1,628
Mar 27, 12 AM $ 0.0₇932
-0.64%
$ 29,078 $ 1,624
Mar 26, 11 PM $ 0.0₇938
+0.54%
$ 29,266 $ 1,659
Mar 26, 10 PM $ 0.0₇93
+0.43%
$ 29,016 $ 1,654
Mar 26, 9 PM $ 0.0₇943
+2.61%
$ 29,422 $ 1,675
Mar 26, 8 PM $ 0.0₇927
+0.22%
$ 28,922 $ 1,608
Mar 26, 7 PM $ 0.0₇932
+1.08%
$ 29,078 $ 1,615
Mar 26, 6 PM $ 0.0₇932
+1.30%
$ 29,078 $ 1,556
Mar 26, 5 PM $ 0.0₇932
+1.53%
$ 29,078 $ 1,545
Mar 26, 4 PM $ 0.0₇935
+0.97%
$ 29,172 $ 1,547
Mar 26, 3 PM $ 0.0₇925
-1.18%
$ 28,860 $ 1,539
Mar 26, 2 PM $ 0.0₇935
-0.74%
$ 29,172 $ 1,576
Mar 26, 1 PM $ 0.0₇937
+1.52%
$ 29,234 $ 1,563
Mar 26, 12 PM $ 0.0₇93
+0.87%
$ 29,016 $ 1,480
Mar 26, 11 AM $ 0.0₇922
-1.39%
$ 28,766 $ 1,444
Mar 26, 10 AM $ 0.0₇928
+0.76%
$ 28,954 $ 1,540
Mar 26, 9 AM $ 0.0₇921
-2.33%
$ 28,735 $ 1,529
Mar 26, 8 AM $ 0.0₇923
-0.86%
$ 28,798 $ 1,588
Mar 26, 7 AM $ 0.0₇918
-0.43%
$ 28,642 $ 1,591
Mar 26, 6 AM $ 0.0₇943
-2.68%
$ 29,422 $ 1,646
Mar 26, 5 AM $ 0.0₇969
+0.10%
$ 30,233 $ 1,735
Mar 26, 4 AM $ 0.0₇968
-1.02%
$ 30,202 $ 1,742
Mar 26, 3 AM $ 0.0₇963
-0.21%
$ 30,046 $ 1,769
Mar 26, 2 AM $ 0.0₇965
+0.10%
$ 30,108 $ 1,794
Mar 26, 1 AM $ 0.0₇966
-1.43%
$ 30,139 $ 1,794
Mar 26, 12 AM $ 0.0₇959
-1.13%
$ 29,921 $ 1,875
Mar 25, 11 PM $ 0.0₇967
-1.12%
$ 30,170 $ 1,879
Mar 25, 10 PM $ 0.0₇971
-0.82%
$ 30,295 $ 1,910
Mar 25, 9 PM $ 0.0₇968
-1.02%
$ 30,202 $ 1,984
Mar 25, 8 PM $ 0.0₇982
+2.29%
$ 30,638 $ 2,025
Mar 25, 7 PM $ 0.0₇979
+0.51%
$ 30,545 $ 2,157
Mar 25, 6 PM $ 0.0₇982
+1.97%
$ 30,638 $ 2,198
Mar 25, 5 PM $ 0.0₇978
+0.62%
$ 30,514 $ 2,171
Mar 25, 11 AM $ 0.0₇586
+1.21%
$ 18,283 $ 1,534
Mar 25, 10 AM $ 0.0₇579
-2.20%
$ 18,065 $ 1,507
Mar 25, 9 AM $ 0.0₇582
-2.18%
$ 18,158 $ 1,547
Mar 25, 8 AM $ 0.0₇583
+0.34%
$ 18,190 $ 1,558
Mar 25, 7 AM $ 0.0₇586
+0.69%
$ 18,283 $ 1,513
Mar 25, 6 AM $ 0.0₇582
-1.52%
$ 18,158 $ 1,490
Mar 25, 5 AM $ 0.0₇591
-0.84%
$ 18,439 $ 1,550
Mar 25, 4 AM $ 0.0₇582
-1.36%
$ 18,158 $ 1,543
Mar 25, 3 AM $ 0.0₇583
-2.02%
$ 18,190 $ 1,548
Mar 25, 2 AM $ 0.0₇594
+0.85%
$ 18,533 $ 1,537
Mar 25, 1 AM $ 0.0₇591
+1.20%
$ 18,439 $ 1,521
Mar 25, 12 AM $ 0.0₇596
+0.68%
$ 18,595 $ 1,511
Mar 24, 11 PM $ 0.0₇586
+1.21%
$ 18,283 $ 1,580
Mar 24, 10 PM $ 0.0₇581
-1.19%
$ 18,127 $ 1,574