Moon Rabbit Historical Data

AAA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0₇581
-1.19%
$ 18,127 $ 1,574
Mar 24, 9 PM $ 0.0₇588
+0.00%
$ 18,346 $ 1,618
Mar 24, 8 PM $ 0.0₇588
-1.18%
$ 18,346 $ 1,636
Mar 24, 7 PM $ 0.0₇595
+0.17%
$ 18,564 $ 1,604
Mar 24, 6 PM $ 0.0₇596
+2.58%
$ 18,595 $ 1,653
Mar 24, 5 PM $ 0.0₇581
-0.51%
$ 18,127 $ 1,620
Mar 24, 4 PM $ 0.0₇586
+1.21%
$ 18,283 $ 1,608
Mar 24, 3 PM $ 0.0₇579
-1.70%
$ 18,065 $ 1,606
Mar 24, 2 PM $ 0.0₇584
-1.18%
$ 18,221 $ 1,672
Mar 24, 1 PM $ 0.0₇579
-2.20%
$ 18,065 $ 1,655
Mar 24, 12 PM $ 0.0₇591
-0.51%
$ 18,439 $ 1,660
Mar 24, 11 AM $ 0.0₇593
-0.50%
$ 18,502 $ 1,651
Mar 24, 10 AM $ 0.0₇592
+0.68%
$ 18,470 $ 1,637
Mar 24, 9 AM $ 0.0₇593
-0.34%
$ 18,502 $ 1,626
Mar 24, 8 AM $ 0.0₇594
+0.68%
$ 18,533 $ 1,658
Mar 24, 7 AM $ 0.0₇59
+0.85%
$ 18,408 $ 1,631
Mar 24, 6 AM $ 0.0₇588
-1.01%
$ 18,346 $ 1,665
Mar 24, 5 AM $ 0.0₇594
+1.89%
$ 18,533 $ 1,662
Mar 24, 4 AM $ 0.0₇586
+0.17%
$ 18,283 $ 1,626
Mar 24, 3 AM $ 0.0₇58
-0.68%
$ 18,096 $ 1,599
Mar 24, 2 AM $ 0.0₇595
+1.71%
$ 18,564 $ 1,594
Mar 24, 1 AM $ 0.0₇592
+1.89%
$ 18,470 $ 1,600
Mar 24, 12 AM $ 0.0₇585
-1.02%
$ 18,252 $ 1,595
Mar 23, 11 PM $ 0.0₇591
-0.17%
$ 18,439 $ 1,535
Mar 23, 10 PM $ 0.0₇596
+2.05%
$ 18,595 $ 1,487
Mar 23, 9 PM $ 0.0₇583
-0.85%
$ 18,190 $ 1,418
Mar 23, 8 PM $ 0.0₇588
+1.55%
$ 18,346 $ 1,388
Mar 23, 7 PM $ 0.0₇585
-1.52%
$ 18,252 $ 1,333
Mar 23, 6 PM $ 0.0₇593
-0.34%
$ 18,502 $ 1,309
Mar 23, 5 PM $ 0.0₇585
-0.68%
$ 18,252 $ 1,300
Mar 23, 4 PM $ 0.0₇595
+1.71%
$ 18,564 $ 1,273
Mar 23, 3 PM $ 0.0₇584
-2.01%
$ 18,221 $ 1,223
Mar 23, 2 PM $ 0.0₇596
+1.88%
$ 18,595 $ 1,219
Mar 23, 1 PM $ 0.0₇592
+0.34%
$ 18,470 $ 1,187
Mar 23, 12 PM $ 0.0₇585
+0.69%
$ 18,252 $ 1,176
Mar 23, 11 AM $ 0.0₇584
-0.17%
$ 18,221 $ 1,125
Mar 23, 10 AM $ 0.0₇588
-0.17%
$ 18,346 $ 1,120
Mar 23, 9 AM $ 0.0₇584
-1.18%
$ 18,221 $ 1,091
Mar 23, 8 AM $ 0.0₇579
-2.69%
$ 18,065 $ 1,032
Mar 23, 7 AM $ 0.0₇595
+1.02%
$ 18,564 $ 1,039
Mar 23, 6 AM $ 0.0₇583
-0.51%
$ 18,190 $ 984
Mar 23, 5 AM $ 0.0₇584
-0.68%
$ 18,221 $ 959
Mar 23, 4 AM $ 0.0₇584
-1.02%
$ 18,221 $ 943
Mar 23, 3 AM $ 0.0₇589
+0.51%
$ 18,377 $ 941
Mar 23, 2 AM $ 0.0₇587
-1.18%
$ 18,314 $ 938
Mar 22, 11 PM $ 0.0₇534
+0.00%
$ 16,661 $ 828
Mar 22, 10 PM $ 0.0₇534
-0.37%
$ 16,661 $ 829
Mar 22, 8 PM $ 0.0₇59
-1.34%
$ 18,408 $ 885
Mar 22, 7 PM $ 0.0₇598
-0.66%
$ 18,658 $ 904
Mar 22, 6 PM $ 0.0₇601
+0.67%
$ 18,751 $ 885