Moon Rabbit Historical Data

AAA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.0₆139
+1.61%
$51,937 $2,008
Jul 21, 8 AM $0.0₆137
-0.44%
$51,116 $1,989
Jul 21, 7 AM $0.0₆135
+0.00%
$50,519 $1,937
Jul 21, 6 AM $0.0₆135
-1.60%
$50,519 $1,966
Jul 21, 5 AM $0.0₆138
+0.00%
$51,340 $2,067
Jul 21, 4 AM $0.0₆138
+1.47%
$51,340 $2,062
Jul 21, 3 AM $0.0₆136
+0.22%
$50,594 $2,019
Jul 21, 2 AM $0.0₆139
+2.51%
$51,788 $2,040
Jul 21, 1 AM $0.0₆135
-2.45%
$50,519 $2,102
Jul 21, 12 AM $0.0₆139
+1.68%
$51,788 $2,207
Jul 20, 11 PM $0.0₆139
+0.58%
$51,862 $2,172
Jul 20, 10 PM $0.0₆138
+1.62%
$51,564 $2,229
Jul 20, 9 PM $0.0₆137
-1.22%
$51,154 $2,281
Jul 20, 8 PM $0.0₆139
+1.46%
$51,788 $2,265
Jul 20, 7 PM $0.0₆137
-0.07%
$51,042 $2,234
Jul 20, 6 PM $0.0₆137
-0.22%
$50,930 $2,187
Jul 20, 5 PM $0.0₆139
+1.61%
$51,900 $2,257
Jul 20, 4 PM $0.0₆138
+0.36%
$51,489 $2,271
Jul 20, 3 PM $0.0₆137
-0.07%
$51,004 $2,240
Jul 20, 2 PM $0.0₆137
-0.07%
$51,042 $2,274
Jul 20, 1 PM $0.0₆137
+0.22%
$51,079 $2,277
Jul 20, 12 PM $0.0₆136
-2.24%
$50,594 $2,246
Jul 20, 11 AM $0.0₆139
+1.17%
$51,676 $2,284
Jul 20, 10 AM $0.0₆135
-1.03%
$50,407 $2,218
Jul 20, 9 AM $0.0₆138
+0.58%
$51,340 $2,240
Jul 20, 8 AM $0.0₆135
-0.22%
$50,482 $2,118
Jul 20, 7 AM $0.0₆136
+0.15%
$50,594 $2,097
Jul 20, 6 AM $0.0₆137
+0.15%
$51,154 $2,109
Jul 20, 5 AM $0.0₆136
-0.66%
$50,594 $1,936
Jul 20, 4 AM $0.0₆137
-0.66%
$50,930 $1,897
Jul 20, 3 AM $0.0₆137
+0.37%
$51,265 $1,904
Jul 20, 2 AM $0.0₆137
+1.11%
$51,079 $1,847
Jul 20, 1 AM $0.0₆136
-0.44%
$50,780 $1,723
Jul 20, 12 AM $0.0₆136
+0.52%
$50,818 $1,670
Jul 19, 11 PM $0.0₆137
+0.15%
$51,265 $1,640
Jul 19, 10 PM $0.0₆136
-2.01%
$50,892 $1,551
Jul 19, 9 PM $0.0₆138
-0.79%
$51,340 $1,491
Jul 19, 8 PM $0.0₆139
-0.22%
$51,751 $1,508
Jul 19, 7 PM $0.0₆138
+0.51%
$51,601 $1,478
Jul 19, 6 PM $0.0₆136
-1.16%
$50,892 $1,411
Jul 19, 5 PM $0.0₆138
-0.22%
$51,489 $1,437
Jul 19, 4 PM $0.0₆137
+0.29%
$51,004 $1,399
Jul 19, 3 PM $0.0₆138
+1.25%
$51,489 $1,439
Jul 19, 2 PM $0.0₆136
-1.37%
$50,855 $1,416
Jul 19, 1 PM $0.0₆138
+1.69%
$51,564 $1,449
Jul 19, 12 PM $0.0₆136
-0.37%
$50,631 $1,374
Jul 19, 11 AM $0.0₆137
+1.11%
$50,967 $1,360
Jul 19, 10 AM $0.0₆138
+1.47%
$51,452 $1,353
Jul 19, 9 AM $0.0₆136
+0.52%
$50,706 $1,363
Jul 19, 8 AM $0.0₆136
-0.73%
$50,855 $1,393