Moon Rabbit Historical Data

AAA Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0₆242
+0.08%
$ 75,504 $ 3,019
May 21, 4 AM $ 0.0₆245
-0.97%
$ 76,409 $ 3,000
May 21, 3 AM $ 0.0₆248
+2.19%
$ 77,314 $ 3,032
May 21, 2 AM $ 0.0₆245
-0.61%
$ 76,440 $ 2,885
May 21, 1 AM $ 0.0₆243
-2.09%
$ 75,878 $ 3,000
May 21, 12 AM $ 0.0₆242
-0.98%
$ 75,629 $ 3,026
May 20, 11 PM $ 0.0₆243
-1.62%
$ 75,910 $ 2,955
May 20, 10 PM $ 0.0₆247
+1.81%
$ 77,158 $ 3,003
May 20, 9 PM $ 0.0₆243
-1.02%
$ 75,785 $ 2,996
May 20, 8 PM $ 0.0₆245
-0.61%
$ 76,565 $ 3,022
May 20, 7 PM $ 0.0₆247
+1.06%
$ 77,033 $ 2,947
May 20, 6 PM $ 0.0₆244
-0.85%
$ 76,222 $ 2,917
May 20, 5 PM $ 0.0₆246
-0.24%
$ 76,877 $ 2,920
May 20, 4 PM $ 0.0₆245
-0.81%
$ 76,471 $ 2,935
May 20, 3 PM $ 0.0₆242
-1.30%
$ 75,566 $ 2,894
May 20, 2 PM $ 0.0₆243
-0.69%
$ 75,941 $ 2,863
May 20, 1 PM $ 0.0₆245
+0.45%
$ 76,440 $ 2,856
May 20, 12 PM $ 0.0₆245
+1.12%
$ 76,346 $ 2,818
May 20, 11 AM $ 0.0₆242
-1.22%
$ 75,629 $ 2,713
May 20, 10 AM $ 0.0₆244
-0.81%
$ 76,253 $ 2,720
May 20, 9 AM $ 0.0₆243
-0.86%
$ 75,910 $ 2,901
May 20, 8 AM $ 0.0₆242
-1.71%
$ 75,379 $ 3,024
May 20, 7 AM $ 0.0₆246
+1.78%
$ 76,690 $ 2,992
May 20, 6 AM $ 0.0₆242
-2.26%
$ 75,535 $ 2,964
May 20, 5 AM $ 0.0₆246
+0.16%
$ 76,814 $ 3,049
May 20, 4 AM $ 0.0₆245
-0.04%
$ 76,315 $ 3,008
May 20, 3 AM $ 0.0₆246
-0.65%
$ 76,814 $ 3,043
May 20, 2 AM $ 0.0₆245
+1.16%
$ 76,502 $ 3,114
May 20, 1 AM $ 0.0₆242
-2.22%
$ 75,629 $ 3,121
May 20, 12 AM $ 0.0₆244
-1.37%
$ 76,159 $ 3,320
May 19, 11 PM $ 0.0₆242
-1.15%
$ 75,379 $ 3,504
May 19, 10 PM $ 0.0₆242
-0.08%
$ 75,473 $ 3,614
May 19, 9 PM $ 0.0₆243
-1.22%
$ 75,754 $ 3,659
May 19, 8 PM $ 0.0₆244
-1.06%
$ 76,034 $ 3,911
May 19, 7 PM $ 0.0₆244
+0.08%
$ 76,284 $ 4,134
May 19, 6 PM $ 0.0₆241
-1.55%
$ 75,317 $ 4,215
May 19, 5 PM $ 0.0₆245
+0.08%
$ 76,409 $ 4,315
May 19, 4 PM $ 0.0₆246
+0.95%
$ 76,627 $ 4,427
May 19, 3 PM $ 0.0₆247
+1.27%
$ 77,158 $ 4,525
May 19, 2 PM $ 0.0₆244
+0.74%
$ 76,190 $ 4,601
May 19, 1 PM $ 0.0₆247
-0.12%
$ 77,033 $ 4,722
May 19, 12 PM $ 0.0₆247
+1.31%
$ 77,189 $ 5,002
May 19, 11 AM $ 0.0₆247
+0.00%
$ 77,095 $ 5,193
May 19, 10 AM $ 0.0₆247
+0.53%
$ 77,064 $ 5,468
May 19, 9 AM $ 0.0₆246
+1.45%
$ 76,658 $ 5,394
May 19, 8 AM $ 0.0₆242
-1.74%
$ 75,566 $ 5,242
May 19, 7 AM $ 0.0₆244
+0.25%
$ 76,066 $ 5,544
May 19, 6 AM $ 0.0₆245
-1.33%
$ 76,471 $ 5,734
May 19, 5 AM $ 0.0₆247
+1.56%
$ 77,189 $ 5,817
May 19, 4 AM $ 0.0₆242
-1.86%
$ 75,566 $ 5,910