Moon Rabbit Historical Data

AAA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₅163
+0.25%
$ 184,366 $ 26,784
Jul 19, 2024 $ 0.0₅163
-1.75%
$ 183,912 $ 26,223
Jul 18, 2024 $ 0.0₅165
-2.13%
$ 187,193 $ 27,225
Jul 17, 2024 $ 0.0₅169
+8.04%
$ 191,605 $ 29,661
Jul 16, 2024 $ 0.0₅157
+3.09%
$ 177,353 $ 27,543
Jul 15, 2024 $ 0.0₅152
-6.48%
$ 171,471 $ 27,486
Jul 14, 2024 $ 0.0₅162
+0.19%
$ 183,348 $ 26,493
Jul 13, 2024 $ 0.0₅162
+1.12%
$ 183,008 $ 26,530
Jul 12, 2024 $ 0.0₅16
-1.84%
$ 180,973 $ 25,310
Jul 11, 2024 $ 0.0₅163
-6.86%
$ 184,366 $ 26,629
Jul 10, 2024 $ 0.0₅175
-12.41%
$ 198,052 $ 29,890
Jul 9, 2024 $ 0.0₅2
+2.83%
$ 225,763 $ 27,615
Jul 8, 2024 $ 0.0₅194
+6.71%
$ 219,542 $ 28,182
Jul 7, 2024 $ 0.0₅182
+2.24%
$ 206,195 $ 26,331
Jul 6, 2024 $ 0.0₅178
+5.02%
$ 201,219 $ 27,649
Jul 5, 2024 $ 0.0₅17
-13.34%
$ 191,718 $ 28,229
Jul 4, 2024 $ 0.0₅196
-2.10%
$ 221,126 $ 27,647
Jul 3, 2024 $ 0.0₅2
-12.30%
$ 225,876 $ 27,544
Jul 2, 2024 $ 0.0₅246
+21.23%
$ 278,358 $ 31,999
Jul 1, 2024 $ 0.0₅203
-3.11%
$ 229,155 $ 25,927
Jun 30, 2024 $ 0.0₅209
+5.07%
$ 236,506 $ 25,858
Jun 29, 2024 $ 0.0₅199
+17.82%
$ 225,084 $ 8
Jun 28, 2024 $ 0.0₅169
-5.85%
$ 191,039 $ 25,495
Jun 27, 2024 $ 0.0₅179
-9.45%
$ 202,689 $ 26,341
Jun 26, 2024 $ 0.0₅196
-26.45%
$ 222,032 $ 24,391
Jun 25, 2024 $ 0.0₅267
+29.66%
$ 302,111 $ 31,998
Jun 24, 2024 $ 0.0₅206
+28.75%
$ 233,003 $ 33,138
Jun 23, 2024 $ 0.0₅16
-12.75%
$ 181,086 $ 25,375
Jun 22, 2024 $ 0.0₅182
-2.10%
$ 205,856 $ 26,949
Jun 21, 2024 $ 0.0₅186
-5.83%
$ 210,267 $ 26,491
Jun 20, 2024 $ 0.0₅198
-0.02%
$ 223,501 $ 26,312
Jun 19, 2024 $ 0.0₅198
-2.83%
$ 223,215 $ 26,887
Jun 18, 2024 $ 0.0₅204
-12.04%
$ 230,514 $ 25,833
Jun 17, 2024 $ 0.0₅232
+1.58%
$ 261,958 $ 26,306
Jun 16, 2024 $ 0.0₅228
-8.54%
$ 257,773 $ 24,731
Jun 15, 2024 $ 0.0₅249
+0.03%
$ 281,850 $ 26,489
Jun 14, 2024 $ 0.0₅249
-7.65%
$ 281,511 $ 25,621
Jun 13, 2024 $ 0.0₅27
-2.73%
$ 305,730 $ 26,134
Jun 12, 2024 $ 0.0₅278
+6.15%
$ 314,326 $ 26,990
Jun 11, 2024 $ 0.0₅261
-6.27%
$ 295,777 $ 113,377
Jun 10, 2024 $ 0.0₅279
-2.17%
$ 315,344 $ 27,301
Jun 9, 2024 $ 0.0₅285
-18.66%
$ 322,337 $ 57
Jun 8, 2024 $ 0.0₅35
+10.14%
$ 396,267 $ 148
Jun 7, 2024 $ 0.0₅319
-28.28%
$ 361,153 $ 26,825
Jun 6, 2024 $ 0.0₅445
+54.70%
$ 503,587 $ 46,519
Jun 5, 2024 $ 0.0₅286
+15.61%
$ 323,375 $ 34,220
Jun 4, 2024 $ 0.0₅247
+52.02%
$ 279,716 $ 43,407
Jun 3, 2024 $ 0.0₅163
+7.24%
$ 184,004 $ 28,498
Jun 2, 2024 $ 0.0₅151
-4.65%
$ 170,906 $ 30,267
Jun 1, 2024 $ 0.0₅158
-1.69%
$ 179,247 $ 26,208