Moon Rabbit Historical Data

AAA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₅168
+4.27%
$ 190,473 $ 28,278
May 21, 2024 $ 0.0₅161
+4.89%
$ 182,441 $ 28,489
May 20, 2024 $ 0.0₅146
-4.57%
$ 165,366 $ 27,369
May 19, 2024 $ 0.0₅153
+2.06%
$ 173,620 $ 27,349
May 18, 2024 $ 0.0₅15
-2.72%
$ 170,114 $ 27,537
May 17, 2024 $ 0.0₅155
+0.26%
$ 174,978 $ 29,313
May 16, 2024 $ 0.0₅154
-5.23%
$ 174,186 $ 27,253
May 15, 2024 $ 0.0₅162
-0.81%
$ 183,687 $ 26,030
May 14, 2024 $ 0.0₅164
+2.33%
$ 185,190 $ 27,861
May 13, 2024 $ 0.0₅16
-6.15%
$ 180,972 $ 26,415
May 12, 2024 $ 0.0₅17
-0.88%
$ 192,840 $ 27,747
May 11, 2024 $ 0.0₅172
-3.75%
$ 194,546 $ 28,148
May 10, 2024 $ 0.0₅179
-13.17%
$ 202,124 $ 27,019
May 9, 2024 $ 0.0₅205
+5.72%
$ 231,871 $ 29,096
May 8, 2024 $ 0.0₅194
-0.51%
$ 219,881 $ 26,252
May 7, 2024 $ 0.0₅195
-2.93%
$ 221,126 $ 27,278
May 6, 2024 $ 0.0₅201
+2.22%
$ 227,347 $ 27,138
May 5, 2024 $ 0.0₅197
-1.49%
$ 222,401 $ 28,697
May 4, 2024 $ 0.0₅2
-5.40%
$ 225,989 $ 26,918
May 3, 2024 $ 0.0₅21
+2.53%
$ 237,639 $ 27,983
May 2, 2024 $ 0.0₅205
-1.87%
$ 231,430 $ 27,061
May 1, 2024 $ 0.0₅208
-3.96%
$ 235,264 $ 26,127
Apr 30, 2024 $ 0.0₅217
+0.42%
$ 245,440 $ 27,399
Apr 29, 2024 $ 0.0₅216
+7.08%
$ 244,422 $ 29,547
Apr 28, 2024 $ 0.0₅202
-2.47%
$ 228,251 $ 27,692
Apr 27, 2024 $ 0.0₅207
-0.43%
$ 234,023 $ 27,486
Apr 26, 2024 $ 0.0₅208
-0.76%
$ 235,040 $ 26,578
Apr 25, 2024 $ 0.0₅21
-0.58%
$ 237,074 $ 28,244
Apr 24, 2024 $ 0.0₅211
-14.16%
$ 238,449 $ 26,887
Apr 23, 2024 $ 0.0₅246
+1.28%
$ 277,906 $ 26,429
Apr 22, 2024 $ 0.0₅243
+9.42%
$ 274,397 $ 29,196
Apr 21, 2024 $ 0.0₅222
-0.31%
$ 250,773 $ 27,631
Apr 20, 2024 $ 0.0₅222
-5.20%
$ 246,609 $ 27,003
Apr 19, 2024 $ 0.0₅235
+5.21%
$ 260,146 $ 27,514
Apr 18, 2024 $ 0.0₅223
-0.71%
$ 247,053 $ 26,733
Apr 17, 2024 $ 0.0₅225
-10.20%
$ 249,271 $ 28,567
Apr 16, 2024 $ 0.0₅25
+13.06%
$ 277,576 $ 33,963
Apr 15, 2024 $ 0.0₅221
-12.04%
$ 245,502 $ 26,801
Apr 14, 2024 $ 0.0₅252
-10.20%
$ 279,099 $ 37,699
Apr 13, 2024 $ 0.0₅28
+1.12%
$ 310,814 $ 33,505
Apr 12, 2024 $ 0.0₅277
-2.29%
$ 307,375 $ 28,196
Apr 11, 2024 $ 0.0₅284
-2.43%
$ 315,248 $ 26,946
Apr 10, 2024 $ 0.0₅291
-3.58%
$ 323,108 $ 28,070
Apr 9, 2024 $ 0.0₅302
+0.23%
$ 335,097 $ 30,632
Apr 8, 2024 $ 0.0₅301
-4.23%
$ 333,876 $ 27,144
Apr 7, 2024 $ 0.0₅314
-3.04%
$ 348,513 $ 28,167
Apr 6, 2024 $ 0.0₅324
+4.58%
$ 359,479 $ 30,200
Apr 5, 2024 $ 0.0₅31
+5.02%
$ 343,723 $ 28,522
Apr 4, 2024 $ 0.0₅295
+8.51%
$ 327,282 $ 29,695
Apr 3, 2024 $ 0.0₅273
+0.15%
$ 302,274 $ 26,549