Moon Rabbit Historical Data

AAA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.0₆136
-0.73%
$50,855 $1,393
Jul 19, 7 AM $0.0₆136
-1.95%
$50,706 $1,381
Jul 19, 6 AM $0.0₆137
-0.36%
$51,228 $1,369
Jul 19, 5 AM $0.0₆138
-0.29%
$51,415 $1,446
Jul 19, 4 AM $0.0₆138
+0.51%
$51,564 $1,476
Jul 19, 3 AM $0.0₆136
-1.02%
$50,780 $1,496
Jul 19, 2 AM $0.0₆138
+0.44%
$51,303 $1,643
Jul 19, 1 AM $0.0₆137
-1.65%
$51,079 $1,692
Jul 19, 12 AM $0.0₆137
-1.37%
$51,191 $1,683
Jul 18, 11 PM $0.0₆137
-0.15%
$51,228 $1,709
Jul 18, 10 PM $0.0₆136
+0.07%
$50,706 $1,719
Jul 18, 9 PM $0.0₆136
-1.95%
$50,668 $1,709
Jul 18, 8 PM $0.0₆136
-1.16%
$50,855 $1,717
Jul 18, 7 PM $0.0₆137
-1.23%
$50,930 $1,705
Jul 18, 6 PM $0.0₆138
+0.80%
$51,564 $1,810
Jul 18, 5 PM $0.0₆137
-1.01%
$51,154 $1,792
Jul 18, 4 PM $0.0₆139
+0.80%
$51,676 $1,900
Jul 18, 3 PM $0.0₆135
+0.22%
$50,557 $1,799
Jul 18, 2 PM $0.0₆139
+1.84%
$51,713 $1,880
Jul 18, 1 PM $0.0₆136
-0.87%
$50,818 $1,865
Jul 18, 12 PM $0.0₆135
-0.29%
$50,557 $1,944
Jul 18, 11 AM $0.0₆136
-0.59%
$50,706 $1,969
Jul 18, 10 AM $0.0₆137
-1.01%
$51,004 $2,009
Jul 18, 9 AM $0.0₆138
+2.22%
$51,564 $1,966
Jul 18, 8 AM $0.0₆138
+0.80%
$51,489 $1,952
Jul 18, 7 AM $0.0₆139
+2.51%
$51,862 $1,997
Jul 18, 6 AM $0.0₆136
-1.38%
$50,594 $1,943
Jul 18, 5 AM $0.0₆138
-0.94%
$51,303 $2,018
Jul 18, 4 AM $0.0₆137
+0.52%
$50,967 $2,093
Jul 18, 3 AM $0.0₆138
+1.18%
$51,303 $2,036
Jul 18, 2 AM $0.0₆136
-0.66%
$50,706 $1,913
Jul 18, 1 AM $0.0₆137
+1.26%
$51,042 $1,975
Jul 18, 12 AM $0.0₆138
+2.07%
$51,601 $2,048
Jul 17, 11 PM $0.0₆139
+0.94%
$51,862 $2,159
Jul 17, 10 PM $0.0₆136
-1.88%
$50,743 $2,154
Jul 17, 9 PM $0.0₆139
+1.69%
$51,713 $2,218
Jul 17, 8 PM $0.0₆135
-0.59%
$50,482 $2,196
Jul 17, 7 PM $0.0₆139
+1.17%
$51,713 $2,257
Jul 17, 6 PM $0.0₆137
-0.29%
$51,228 $2,219
Jul 17, 5 PM $0.0₆138
+1.55%
$51,377 $2,223
Jul 17, 4 PM $0.0₆136
-0.44%
$50,594 $2,146
Jul 17, 3 PM $0.0₆137
+0.07%
$51,191 $2,166
Jul 17, 2 PM $0.0₆138
+0.95%
$51,527 $2,115
Jul 17, 1 PM $0.0₆139
+0.07%
$51,937 $2,070
Jul 17, 12 PM $0.0₆135
+0.15%
$50,519 $1,901
Jul 17, 11 AM $0.0₆139
+0.29%
$51,676 $1,926
Jul 17, 10 AM $0.0₆137
-1.30%
$51,154 $1,939
Jul 17, 9 AM $0.0₆139
+1.39%
$51,825 $2,029
Jul 17, 8 AM $0.0₆137
+0.96%
$51,116 $2,101
Jul 17, 7 AM $0.0₆138
+0.51%
$51,340 $2,125