Moon Rabbit Historical Data

AAA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₇598
-0.66%
$ 18,658 $ 904
Mar 22, 6 PM $ 0.0₇601
+0.67%
$ 18,751 $ 885
Mar 22, 5 PM $ 0.0₇591
-1.50%
$ 18,439 $ 857
Mar 22, 4 PM $ 0.0₇6
+0.50%
$ 18,720 $ 899
Mar 22, 3 PM $ 0.0₇597
+0.17%
$ 18,626 $ 939
Mar 22, 2 PM $ 0.0₇596
-1.65%
$ 18,595 $ 983
Mar 22, 1 PM $ 0.0₇602
+0.67%
$ 18,782 $ 1,008
Mar 22, 12 PM $ 0.0₇598
-1.32%
$ 18,658 $ 985
Mar 22, 11 AM $ 0.0₇59
+0.00%
$ 18,408 $ 1,016
Mar 22, 10 AM $ 0.0₇59
-1.67%
$ 18,408 $ 980
Mar 22, 9 AM $ 0.0₇6
+0.84%
$ 18,720 $ 993
Mar 22, 8 AM $ 0.0₇6
+1.69%
$ 18,720 $ 1,025
Mar 22, 7 AM $ 0.0₇602
+2.38%
$ 18,782 $ 1,001
Mar 22, 6 AM $ 0.0₇588
-2.49%
$ 18,346 $ 999
Mar 22, 5 AM $ 0.0₇597
+1.36%
$ 18,626 $ 1,059
Mar 22, 4 AM $ 0.0₇594
-1.33%
$ 18,533 $ 1,092
Mar 22, 3 AM $ 0.0₇592
-1.00%
$ 18,470 $ 1,141
Mar 22, 2 AM $ 0.0₇603
-0.50%
$ 18,814 $ 1,138
Mar 22, 1 AM $ 0.0₇596
-0.50%
$ 18,595 $ 1,155
Mar 22, 12 AM $ 0.0₇606
+1.68%
$ 18,907 $ 1,099
Mar 21, 11 PM $ 0.0₇604
-0.17%
$ 18,845 $ 1,088
Mar 21, 10 PM $ 0.0₇598
+1.36%
$ 18,658 $ 1,090
Mar 21, 9 PM $ 0.0₇594
+0.34%
$ 18,533 $ 1,076
Mar 21, 8 PM $ 0.0₇602
+1.86%
$ 18,782 $ 1,090
Mar 21, 7 PM $ 0.0₇589
-2.64%
$ 18,377 $ 1,095
Mar 21, 6 PM $ 0.0₇597
-1.32%
$ 18,626 $ 1,172
Mar 21, 5 PM $ 0.0₇604
+2.55%
$ 18,845 $ 1,235
Mar 21, 4 PM $ 0.0₇606
+2.54%
$ 18,907 $ 1,253
Mar 21, 3 PM $ 0.0₇591
-0.51%
$ 18,439 $ 1,210
Mar 21, 2 PM $ 0.0₇602
+0.50%
$ 18,782 $ 1,226
Mar 21, 1 PM $ 0.0₇598
+1.36%
$ 18,658 $ 1,274
Mar 21, 12 PM $ 0.0₇59
-1.83%
$ 18,408 $ 1,294
Mar 21, 11 AM $ 0.0₇601
+0.00%
$ 18,751 $ 1,337
Mar 21, 10 AM $ 0.0₇598
-0.83%
$ 18,658 $ 1,373
Mar 21, 9 AM $ 0.0₇603
+0.00%
$ 18,814 $ 1,432
Mar 21, 8 AM $ 0.0₇592
-0.67%
$ 18,470 $ 1,417
Mar 21, 7 AM $ 0.0₇595
-1.16%
$ 18,564 $ 1,446
Mar 21, 6 AM $ 0.0₇605
+0.33%
$ 18,876 $ 1,487
Mar 21, 5 AM $ 0.0₇603
+1.01%
$ 18,814 $ 1,517
Mar 21, 4 AM $ 0.0₇589
-1.51%
$ 18,377 $ 1,537
Mar 21, 3 AM $ 0.0₇598
+0.34%
$ 18,658 $ 1,554
Mar 21, 2 AM $ 0.0₇606
+1.00%
$ 18,907 $ 1,604
Mar 21, 1 AM $ 0.0₇601
+0.00%
$ 18,751 $ 1,668
Mar 21, 12 AM $ 0.0₇596
-1.16%
$ 18,595 $ 1,725
Mar 20, 11 PM $ 0.0₇589
-2.64%
$ 18,377 $ 1,755
Mar 20, 10 PM $ 0.0₇605
+2.89%
$ 18,876 $ 1,787
Mar 20, 9 PM $ 0.0₇59
-0.84%
$ 18,408 $ 1,731
Mar 20, 8 PM $ 0.0₇59
-1.34%
$ 18,408 $ 1,739
Mar 20, 7 PM $ 0.0₇602
-0.17%
$ 18,782 $ 1,754
Mar 20, 6 PM $ 0.0₇603
+0.33%
$ 18,814 $ 1,748