Moon Rabbit Historical Data

AAA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0₇602
-0.17%
$ 18,782 $ 1,754
Mar 20, 6 PM $ 0.0₇603
+0.33%
$ 18,814 $ 1,748
Mar 20, 5 PM $ 0.0₇601
+0.00%
$ 18,751 $ 1,688
Mar 20, 4 PM $ 0.0₇601
+0.00%
$ 18,751 $ 1,617
Mar 20, 3 PM $ 0.0₇601
+1.52%
$ 18,751 $ 1,627
Mar 20, 2 PM $ 0.0₇595
-1.82%
$ 18,564 $ 1,563
Mar 20, 1 PM $ 0.0₇592
-1.00%
$ 18,470 $ 1,542
Mar 20, 12 PM $ 0.0₇598
+1.18%
$ 18,658 $ 1,507
Mar 20, 11 AM $ 0.0₇597
+1.02%
$ 18,626 $ 1,472
Mar 20, 10 AM $ 0.0₇601
-0.33%
$ 18,751 $ 1,394
Mar 20, 9 AM $ 0.0₇603
+1.69%
$ 18,814 $ 1,383
Mar 20, 8 AM $ 0.0₇595
+0.00%
$ 18,564 $ 1,371
Mar 20, 7 AM $ 0.0₇601
+2.04%
$ 18,751 $ 1,333
Mar 20, 6 AM $ 0.0₇604
+1.85%
$ 18,845 $ 1,269
Mar 20, 5 AM $ 0.0₇593
+0.34%
$ 18,502 $ 1,221
Mar 20, 4 AM $ 0.0₇591
-2.15%
$ 18,439 $ 1,134
Mar 20, 3 AM $ 0.0₇6
+1.35%
$ 18,720 $ 1,103
Mar 20, 2 AM $ 0.0₇603
+2.55%
$ 18,814 $ 1,045
Mar 20, 1 AM $ 0.0₇606
+1.17%
$ 18,907 $ 1,052
Mar 20, 12 AM $ 0.0₇598
-0.50%
$ 18,658 $ 970
Mar 19, 11 PM $ 0.0₇589
-2.81%
$ 18,377 $ 953
Mar 19, 10 PM $ 0.0₇605
+0.33%
$ 18,876 $ 973
Mar 19, 9 PM $ 0.0₇594
-1.33%
$ 18,533 $ 992
Mar 19, 8 PM $ 0.0₇592
-2.15%
$ 18,470 $ 1,029
Mar 19, 7 PM $ 0.0₇61
-0.49%
$ 19,032 $ 1,065
Mar 19, 6 PM $ 0.0₇605
+0.00%
$ 18,876 $ 1,048
Mar 19, 5 PM $ 0.0₇613
-0.49%
$ 19,126 $ 1,053
Mar 19, 4 PM $ 0.0₇614
+1.99%
$ 19,157 $ 1,071
Mar 19, 3 PM $ 0.0₇602
-0.66%
$ 18,782 $ 1,081
Mar 19, 2 PM $ 0.0₇599
-1.16%
$ 18,689 $ 1,062
Mar 19, 1 PM $ 0.0₇611
+1.83%
$ 19,063 $ 1,143
Mar 19, 12 PM $ 0.0₇599
-0.33%
$ 18,689 $ 1,151
Mar 19, 11 AM $ 0.0₇601
+0.33%
$ 18,751 $ 1,156
Mar 19, 10 AM $ 0.0₇612
+0.33%
$ 19,094 $ 1,207
Mar 19, 9 AM $ 0.0₇61
+0.99%
$ 19,032 $ 1,241
Mar 19, 8 AM $ 0.0₇602
+0.00%
$ 18,782 $ 1,217
Mar 19, 7 AM $ 0.0₇599
-2.44%
$ 18,689 $ 1,208
Mar 19, 6 AM $ 0.0₇614
-0.16%
$ 19,157 $ 1,259
Mar 19, 5 AM $ 0.0₇615
+1.65%
$ 19,188 $ 1,271
Mar 19, 4 AM $ 0.0₇609
-1.14%
$ 19,001 $ 1,284
Mar 19, 3 AM $ 0.0₇61
+0.99%
$ 19,032 $ 1,340
Mar 19, 2 AM $ 0.0₇615
+2.33%
$ 19,188 $ 1,354
Mar 19, 1 AM $ 0.0₇604
-0.33%
$ 18,845 $ 1,368
Mar 19, 12 AM $ 0.0₇612
+0.66%
$ 19,094 $ 1,410
Mar 18, 11 PM $ 0.0₇608
-0.98%
$ 18,970 $ 1,372
Mar 18, 10 PM $ 0.0₇614
-4.51%
$ 19,157 $ 1,388
Mar 18, 9 PM $ 0.0₇627
-0.63%
$ 19,562 $ 1,446
Mar 18, 8 PM $ 0.0₇631
+0.96%
$ 19,687 $ 1,423
Mar 18, 7 PM $ 0.0₇632
-0.94%
$ 19,718 $ 1,377
Mar 18, 6 PM $ 0.0₇635
+1.44%
$ 19,812 $ 1,417