Moon Rabbit Historical Data

AAA Page 16
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.0₆138
+0.51%
$51,340 $2,125
Jul 17, 6 AM $0.0₆136
-1.94%
$50,855 $2,112
Jul 17, 5 AM $0.0₆137
+0.00%
$50,967 $2,104
Jul 17, 4 AM $0.0₆137
-1.30%
$50,967 $1,993
Jul 17, 3 AM $0.0₆138
+0.36%
$51,639 $2,005
Jul 17, 2 AM $0.0₆137
-1.73%
$51,004 $1,976
Jul 17, 1 AM $0.0₆137
-0.94%
$51,079 $1,907
Jul 17, 12 AM $0.0₆136
-1.31%
$50,706 $1,836
Jul 16, 11 PM $0.0₆137
-1.51%
$51,116 $1,718
Jul 16, 10 PM $0.0₆139
+2.66%
$51,900 $1,694
Jul 16, 9 PM $0.0₆135
+0.30%
$50,557 $1,655
Jul 16, 8 PM $0.0₆135
-2.67%
$50,407 $1,645
Jul 16, 7 PM $0.0₆137
-1.37%
$50,967 $1,665
Jul 16, 6 PM $0.0₆138
-0.07%
$51,527 $1,639
Jul 16, 5 PM $0.0₆135
-1.10%
$50,482 $1,584
Jul 16, 4 PM $0.0₆135
-2.45%
$50,407 $1,534
Jul 16, 3 PM $0.0₆135
-0.88%
$50,557 $1,617
Jul 16, 2 PM $0.0₆137
-1.29%
$51,191 $1,660
Jul 16, 1 PM $0.0₆135
-1.89%
$50,407 $1,679
Jul 16, 12 PM $0.0₆137
-0.65%
$50,967 $1,742
Jul 16, 11 AM $0.0₆138
+0.51%
$51,303 $1,786
Jul 16, 10 AM $0.0₆137
+1.11%
$51,042 $1,757
Jul 16, 9 AM $0.0₆135
-1.46%
$50,482 $1,676
Jul 16, 8 AM $0.0₆137
+0.22%
$51,228 $1,601
Jul 16, 7 AM $0.0₆136
+0.15%
$50,631 $1,503
Jul 16, 6 AM $0.0₆136
-2.30%
$50,631 $1,519
Jul 16, 5 AM $0.0₆139
+1.98%
$51,825 $1,604
Jul 16, 4 AM $0.0₆138
-0.36%
$51,340 $1,628
Jul 16, 3 AM $0.0₆138
+0.00%
$51,527 $1,671
Jul 16, 2 AM $0.0₆138
+1.99%
$51,527 $1,648
Jul 16, 1 AM $0.0₆135
-2.31%
$50,519 $1,585
Jul 16, 12 AM $0.0₆139
+0.95%
$51,713 $1,611
Jul 15, 11 PM $0.0₆136
-0.95%
$50,743 $1,621
Jul 15, 10 PM $0.0₆137
-1.01%
$51,228 $1,650
Jul 15, 9 PM $0.0₆137
-1.23%
$50,967 $1,645
Jul 15, 8 PM $0.0₆138
+0.29%
$51,601 $1,655
Jul 15, 7 PM $0.0₆137
-1.58%
$51,116 $1,618
Jul 15, 6 PM $0.0₆137
+0.96%
$51,116 $1,611
Jul 15, 5 PM $0.0₆138
+1.62%
$51,564 $1,609
Jul 15, 4 PM $0.0₆136
-1.09%
$50,743 $1,579
Jul 15, 3 PM $0.0₆138
+0.73%
$51,303 $1,555
Jul 15, 2 PM $0.0₆137
-0.07%
$50,930 $1,577
Jul 15, 1 PM $0.0₆137
+0.89%
$51,004 $1,643
Jul 15, 12 PM $0.0₆136
-1.24%
$50,668 $1,635
Jul 15, 11 AM $0.0₆138
+0.00%
$51,489 $1,637
Jul 15, 10 AM $0.0₆137
-1.01%
$51,154 $1,617
Jul 15, 9 AM $0.0₆139
-0.29%
$51,676 $1,643
Jul 15, 8 AM $0.0₆137
-1.08%
$51,154 $1,609
Jul 15, 7 AM $0.0₆137
+0.22%
$51,042 $1,723
Jul 15, 6 AM $0.0₆135
-0.44%
$50,445 $1,696