Moon Rabbit Historical Data

AAA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0₅306
+4.48%
$ 304,906 $ 28,101
Feb 11, 2024 $ 0.0₅291
-1.79%
$ 289,945 $ 26,512
Feb 10, 2024 $ 0.0₅299
+2.39%
$ 298,311 $ 26,648
Feb 9, 2024 $ 0.0₅291
-3.61%
$ 290,150 $ 27,987
Feb 8, 2024 $ 0.0₅3
+1.04%
$ 299,724 $ 27,188
Feb 7, 2024 $ 0.0₅298
+12.37%
$ 297,231 $ 29,681
Feb 6, 2024 $ 0.0₅264
-3.90%
$ 263,105 $ 26,366
Feb 5, 2024 $ 0.0₅275
+7.94%
$ 274,879 $ 29,696
Feb 4, 2024 $ 0.0₅253
-19.22%
$ 252,660 $ 27,858
Feb 3, 2024 $ 0.0₅314
-1.97%
$ 313,786 $ 26,495
Feb 2, 2024 $ 0.0₅321
+3.95%
$ 320,176 $ 28,046
Feb 1, 2024 $ 0.0₅311
-3.33%
$ 310,297 $ 27,912
Jan 31, 2024 $ 0.0₅322
+2.95%
$ 320,875 $ 31,966
Jan 30, 2024 $ 0.0₅312
+2.70%
$ 311,393 $ 27,276
Jan 29, 2024 $ 0.0₅304
+3.37%
$ 303,215 $ 28,714
Jan 28, 2024 $ 0.0₅294
-9.41%
$ 293,038 $ 27,511
Jan 27, 2024 $ 0.0₅324
-1.07%
$ 323,668 $ 26,713
Jan 26, 2024 $ 0.0₅33
+9.28%
$ 328,857 $ 29,380
Jan 25, 2024 $ 0.0₅301
+6.32%
$ 300,439 $ 32,054
Jan 24, 2024 $ 0.0₅283
+5.08%
$ 282,467 $ 29,765
Jan 23, 2024 $ 0.0₅267
+0.39%
$ 266,227 $ 26,576
Jan 22, 2024 $ 0.0₅266
-9.27%
$ 265,698 $ 25,311
Jan 21, 2024 $ 0.0₅294
-1.64%
$ 293,340 $ 26,508
Jan 20, 2024 $ 0.0₅299
-1.06%
$ 298,622 $ 27,766
Jan 19, 2024 $ 0.0₅304
+6.45%
$ 302,815 $ 31,672
Jan 18, 2024 $ 0.0₅286
-7.27%
$ 285,155 $ 27,959
Jan 17, 2024 $ 0.0₅308
-1.64%
$ 307,106 $ 29,240
Jan 16, 2024 $ 0.0₅314
+6.48%
$ 313,209 $ 27,851
Jan 15, 2024 $ 0.0₅296
-1.40%
$ 295,731 $ 29,628
Jan 14, 2024 $ 0.0₅299
-1.67%
$ 298,635 $ 27,004
Jan 13, 2024 $ 0.0₅304
-2.02%
$ 303,713 $ 27,119
Jan 12, 2024 $ 0.0₅31
-2.40%
$ 309,074 $ 28,312
Jan 11, 2024 $ 0.0₅316
+1.36%
$ 315,587 $ 28,908
Jan 10, 2024 $ 0.0₅312
+3.33%
$ 311,353 $ 30,248
Jan 9, 2024 $ 0.0₅299
-2.93%
$ 297,936 $ 28,672
Jan 8, 2024 $ 0.0₅309
+4.84%
$ 308,611 $ 27,657
Jan 7, 2024 $ 0.0₅286
-11.76%
$ 285,707 $ 25,594
Jan 6, 2024 $ 0.0₅326
+13.20%
$ 325,566 $ 34,050
Jan 5, 2024 $ 0.0₅289
-7.42%
$ 287,913 $ 27,020
Jan 4, 2024 $ 0.0₅313
+5.58%
$ 312,641 $ 27,889
Jan 3, 2024 $ 0.0₅298
-8.62%
$ 297,328 $ 28,436
Jan 2, 2024 $ 0.0₅324
-1.67%
$ 323,169 $ 28,163
Jan 1, 2024 $ 0.0₅331
-2.85%
$ 330,060 $ 34,019
Dec 31, 2023 $ 0.0₅34
-2.52%
$ 339,445 $ 27,041
Dec 30, 2023 $ 0.0₅348
+3.54%
$ 347,419 $ 28,412
Dec 29, 2023 $ 0.0₅337
+0.36%
$ 336,539 $ 27,648
Dec 28, 2023 $ 0.0₅336
+0.78%
$ 335,440 $ 28,855
Dec 27, 2023 $ 0.0₅332
-4.33%
$ 330,950 $ 28,280
Dec 26, 2023 $ 0.0₅344
+1.53%
$ 343,523 $ 29,796
Dec 25, 2023 $ 0.0₅341
+3.41%
$ 340,436 $ 28,288