Moon Rabbit Historical Data

AAA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0₇635
+1.44%
$ 19,812 $ 1,417
Mar 18, 5 PM $ 0.0₇625
-4.29%
$ 19,500 $ 1,406
Mar 18, 4 PM $ 0.0₇657
+0.15%
$ 20,498 $ 1,461
Mar 18, 3 PM $ 0.0₇659
+2.33%
$ 20,561 $ 1,431
Mar 18, 2 PM $ 0.0₇642
-1.68%
$ 20,030 $ 1,386
Mar 18, 1 PM $ 0.0₇654
+0.00%
$ 20,405 $ 1,404
Mar 18, 12 PM $ 0.0₇65
+1.40%
$ 20,280 $ 1,362
Mar 18, 11 AM $ 0.0₇659
+0.30%
$ 20,561 $ 1,348
Mar 18, 10 AM $ 0.0₇645
-0.62%
$ 20,124 $ 1,328
Mar 18, 9 AM $ 0.0₇642
-0.47%
$ 20,030 $ 1,312
Mar 18, 8 AM $ 0.0₇641
-2.73%
$ 19,999 $ 1,298
Mar 18, 7 AM $ 0.0₇644
-1.68%
$ 20,093 $ 1,371
Mar 18, 6 AM $ 0.0₇655
-0.61%
$ 20,436 $ 1,350
Mar 18, 5 AM $ 0.0₇646
-2.27%
$ 20,155 $ 1,324
Mar 18, 4 AM $ 0.0₇661
+2.01%
$ 20,623 $ 1,350
Mar 18, 3 AM $ 0.0₇646
-1.82%
$ 20,155 $ 1,324
Mar 18, 2 AM $ 0.0₇658
+1.54%
$ 20,530 $ 1,360
Mar 18, 1 AM $ 0.0₇648
+0.15%
$ 20,218 $ 1,322
Mar 18, 12 AM $ 0.0₇647
+0.62%
$ 20,186 $ 1,302
Mar 17, 11 PM $ 0.0₇652
-0.46%
$ 20,342 $ 1,305
Mar 17, 10 PM $ 0.0₇644
-0.46%
$ 20,093 $ 1,269
Mar 17, 9 PM $ 0.0₇645
-0.62%
$ 20,124 $ 1,335
Mar 17, 8 PM $ 0.0₇656
+1.08%
$ 20,467 $ 1,377
Mar 17, 7 PM $ 0.0₇651
+0.77%
$ 20,311 $ 1,353
Mar 17, 6 PM $ 0.0₇653
-1.21%
$ 20,374 $ 1,331
Mar 17, 5 PM $ 0.0₇657
+0.15%
$ 20,498 $ 1,450
Mar 17, 4 PM $ 0.0₇644
-0.77%
$ 20,093 $ 1,427
Mar 17, 3 PM $ 0.0₇649
-0.76%
$ 20,592 $ 1,438
Mar 17, 2 PM $ 0.0₇647
-2.12%
$ 20,186 $ 1,438
Mar 17, 1 PM $ 0.0₇652
-0.31%
$ 20,342 $ 1,479
Mar 17, 12 PM $ 0.0₇654
+1.87%
$ 20,405 $ 1,485
Mar 17, 11 AM $ 0.0₇642
-2.58%
$ 20,030 $ 1,480
Mar 17, 10 AM $ 0.0₇653
+0.62%
$ 20,374 $ 1,564
Mar 17, 9 AM $ 0.0₇648
+0.78%
$ 20,218 $ 1,580
Mar 17, 8 AM $ 0.0₇648
-1.67%
$ 20,218 $ 1,623
Mar 17, 7 AM $ 0.0₇658
+2.02%
$ 20,530 $ 1,655
Mar 17, 6 AM $ 0.0₇645
-2.12%
$ 20,124 $ 1,622
Mar 17, 5 AM $ 0.0₇653
-0.61%
$ 20,374 $ 1,693
Mar 17, 4 AM $ 0.0₇644
-2.42%
$ 20,093 $ 1,725
Mar 17, 3 AM $ 0.0₇647
+0.15%
$ 20,186 $ 1,682
Mar 17, 2 AM $ 0.0₇646
+0.16%
$ 20,155 $ 1,667
Mar 17, 1 AM $ 0.0₇648
+0.31%
$ 20,218 $ 1,651
Mar 17, 12 AM $ 0.0₇66
+1.85%
$ 20,592 $ 1,682
Mar 16, 11 PM $ 0.0₇648
-1.82%
$ 20,218 $ 1,716
Mar 16, 10 PM $ 0.0₇651
+0.62%
$ 20,311 $ 1,722
Mar 16, 9 PM $ 0.0₇652
+1.56%
$ 20,342 $ 1,631
Mar 16, 8 PM $ 0.0₇651
+1.24%
$ 20,311 $ 1,599
Mar 16, 7 PM $ 0.0₇643
-2.58%
$ 20,249 $ 1,622
Mar 16, 6 PM $ 0.0₇651
+1.56%
$ 20,311 $ 1,618
Mar 16, 5 PM $ 0.0₇658
+0.77%
$ 20,530 $ 1,551