Moon Rabbit Historical Data

AAA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.0₆137
-0.44%
$51,004 $1,592
Jul 15, 4 AM $0.0₆138
+1.03%
$51,340 $1,593
Jul 15, 3 AM $0.0₆136
+0.29%
$50,818 $1,565
Jul 15, 2 AM $0.0₆137
-0.29%
$50,930 $1,641
Jul 15, 1 AM $0.0₆137
-0.07%
$51,079 $1,691
Jul 15, 12 AM $0.0₆137
+0.44%
$51,116 $1,761
Jul 14, 11 PM $0.0₆136
-0.80%
$50,892 $1,800
Jul 14, 10 PM $0.0₆138
-0.22%
$51,564 $1,865
Jul 14, 9 PM $0.0₆138
+1.55%
$51,303 $1,870
Jul 14, 8 PM $0.0₆135
-1.46%
$50,519 $1,855
Jul 14, 7 PM $0.0₆135
+0.22%
$50,519 $1,916
Jul 14, 6 PM $0.0₆135
-1.39%
$50,407 $1,947
Jul 14, 5 PM $0.0₆137
+0.37%
$51,116 $2,003
Jul 14, 4 PM $0.0₆137
-1.73%
$50,930 $2,005
Jul 14, 3 PM $0.0₆139
+1.46%
$51,825 $2,061
Jul 14, 2 PM $0.0₆137
+0.73%
$51,265 $1,976
Jul 14, 1 PM $0.0₆137
-1.37%
$51,042 $1,910
Jul 14, 12 PM $0.0₆138
+0.07%
$51,527 $1,890
Jul 14, 11 AM $0.0₆137
+0.44%
$51,004 $1,846
Jul 14, 10 AM $0.0₆136
-0.87%
$50,855 $1,798
Jul 14, 9 AM $0.0₆138
+0.66%
$51,303 $1,803
Jul 14, 8 AM $0.0₆137
+0.37%
$51,154 $1,773
Jul 14, 7 AM $0.0₆136
-1.59%
$50,668 $1,686
Jul 14, 6 AM $0.0₆138
+0.00%
$51,601 $1,706
Jul 14, 5 AM $0.0₆138
-0.51%
$51,452 $1,763
Jul 14, 4 AM $0.0₆135
-2.10%
$50,407 $1,727
Jul 14, 3 AM $0.0₆138
+1.25%
$51,489 $1,839
Jul 14, 2 AM $0.0₆136
-1.37%
$50,855 $1,790
Jul 14, 1 AM $0.0₆139
+0.58%
$51,862 $1,787
Jul 14, 12 AM $0.0₆138
+0.66%
$51,564 $1,740
Jul 13, 11 PM $0.0₆135
-0.59%
$50,519 $1,675
Jul 13, 10 PM $0.0₆136
-0.44%
$50,594 $1,665
Jul 13, 9 PM $0.0₆137
+0.37%
$50,930 $1,755
Jul 13, 8 PM $0.0₆136
-0.29%
$50,743 $1,761
Jul 13, 7 PM $0.0₆138
+1.03%
$51,415 $1,747
Jul 13, 6 PM $0.0₆137
-1.44%
$51,154 $1,671
Jul 13, 5 PM $0.0₆139
+0.80%
$51,937 $1,659
Jul 13, 4 PM $0.0₆138
+1.03%
$51,303 $1,621
Jul 13, 3 PM $0.0₆136
-1.95%
$50,780 $1,558
Jul 13, 2 PM $0.0₆137
-0.65%
$51,079 $1,555
Jul 13, 1 PM $0.0₆138
+0.95%
$51,415 $1,539
Jul 13, 12 PM $0.0₆135
-0.15%
$50,407 $1,494
Jul 13, 11 AM $0.0₆135
-1.60%
$50,482 $1,530
Jul 13, 10 AM $0.0₆136
-1.52%
$50,818 $1,565
Jul 13, 9 AM $0.0₆138
-0.22%
$51,601 $1,573
Jul 13, 8 AM $0.0₆139
+1.02%
$51,713 $1,581
Jul 13, 7 AM $0.0₆137
-1.08%
$51,191 $1,539
Jul 13, 6 AM $0.0₆139
+2.59%
$51,751 $1,521
Jul 13, 5 AM $0.0₆135
-0.22%
$50,445 $1,457
Jul 13, 4 AM $0.0₆138
-0.94%
$51,340 $1,425