Moon Rabbit Historical Data

AAA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.0₅235
+5.21%
$260,146 $27,514
Apr 18, 2024 $0.0₅223
-0.71%
$247,053 $26,733
Apr 17, 2024 $0.0₅225
-10.20%
$249,271 $28,567
Apr 16, 2024 $0.0₅25
+13.06%
$277,576 $33,963
Apr 15, 2024 $0.0₅221
-12.04%
$245,502 $26,801
Apr 14, 2024 $0.0₅252
-10.20%
$279,099 $37,699
Apr 13, 2024 $0.0₅28
+1.12%
$310,814 $33,505
Apr 12, 2024 $0.0₅277
-2.29%
$307,375 $28,196
Apr 11, 2024 $0.0₅284
-2.43%
$315,248 $26,946
Apr 10, 2024 $0.0₅291
-3.58%
$323,108 $28,070
Apr 9, 2024 $0.0₅302
+0.23%
$335,097 $30,632
Apr 8, 2024 $0.0₅301
-4.23%
$333,876 $27,144
Apr 7, 2024 $0.0₅314
-3.04%
$348,513 $28,167
Apr 6, 2024 $0.0₅324
+4.58%
$359,479 $30,200
Apr 5, 2024 $0.0₅31
+5.02%
$343,723 $28,522
Apr 4, 2024 $0.0₅295
+8.51%
$327,282 $29,695
Apr 3, 2024 $0.0₅273
+0.15%
$302,274 $26,549
Apr 2, 2024 $0.0₅272
-1.98%
$302,052 $27,990
Apr 1, 2024 $0.0₅278
-9.58%
$308,040 $28,128
Mar 31, 2024 $0.0₅307
-1.29%
$340,684 $28,444
Mar 30, 2024 $0.0₅311
+3.63%
$345,408 $28,641
Mar 29, 2024 $0.0₅301
-4.43%
$333,304 $29,618
Mar 28, 2024 $0.0₅315
+1.36%
$348,746 $30,508
Mar 27, 2024 $0.0₅31
-1.94%
$343,618 $28,142
Mar 26, 2024 $0.0₅316
-1.64%
$350,416 $30,365
Mar 25, 2024 $0.0₅321
-0.98%
$356,247 $30,711
Mar 24, 2024 $0.0₅325
+4.56%
$359,889 $29,394
Mar 23, 2024 $0.0₅31
-1.99%
$344,094 $28,118
Mar 22, 2024 $0.0₅317
-7.82%
$351,311 $30,507
Mar 21, 2024 $0.0₅32
+7.00%
$355,106 $28,820
Mar 20, 2024 $0.0₅3
-2.33%
$332,102 $30,441
Mar 19, 2024 $0.0₅307
+4.67%
$340,136 $38,232
Mar 18, 2024 $0.0₅293
-8.23%
$324,849 $28,915
Mar 17, 2024 $0.0₅319
-0.26%
$354,082 $27,497
Mar 16, 2024 $0.0₅32
-6.03%
$355,222 $27,464
Mar 15, 2024 $0.0₅34
-1.85%
$377,122 $28,881
Mar 14, 2024 $0.0₅346
-8.93%
$383,331 $28,613
Mar 13, 2024 $0.0₅376
+8.90%
$417,376 $36,446
Mar 12, 2024 $0.0₅346
-4.09%
$383,499 $38,852
Mar 11, 2024 $0.0₅362
+10.06%
$401,488 $56,383
Mar 10, 2024 $0.0₅328
+3.65%
$364,138 $30,950
Mar 9, 2024 $0.0₅317
+2.33%
$316,608 $31,406
Mar 8, 2024 $0.0₅308
-10.67%
$307,126 $39,566
Mar 7, 2024 $0.0₅345
-2.38%
$343,723 $29,224
Mar 6, 2024 $0.0₅352
+4.98%
$351,512 $33,640
Mar 5, 2024 $0.0₅336
+7.61%
$334,943 $39,837
Mar 4, 2024 $0.0₅315
-21.23%
$314,601 $30,767
Mar 3, 2024 $0.0₅4
+4.33%
$399,397 $35,472
Mar 2, 2024 $0.0₅382
-3.09%
$381,138 $29,549
Mar 1, 2024 $0.0₅373
-4.26%
$372,658 $29,645