Moon Rabbit Historical Data

AAA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0₅33
-11.59%
$ 329,211 $ 27,924
Dec 23, 2023 $ 0.0₅374
+3.97%
$ 373,555 $ 29,505
Dec 22, 2023 $ 0.0₅359
-4.59%
$ 358,689 $ 27,097
Dec 21, 2023 $ 0.0₅379
-4.51%
$ 378,045 $ 28,205
Dec 20, 2023 $ 0.0₅396
+11.48%
$ 395,306 $ 33,362
Dec 19, 2023 $ 0.0₅355
-8.30%
$ 353,900 $ 27,132
Dec 18, 2023 $ 0.0₅387
+4.99%
$ 385,928 $ 29,789
Dec 17, 2023 $ 0.0₅367
-2.47%
$ 366,084 $ 35,254
Dec 16, 2023 $ 0.0₅375
+14.61%
$ 374,162 $ 33,681
Dec 15, 2023 $ 0.0₅321
-19.83%
$ 320,076 $ 32,996
Dec 14, 2023 $ 0.0₅4
+20.06%
$ 399,243 $ 1,502
Dec 13, 2023 $ 0.0₅334
-3.75%
$ 332,947 $ 29,555
Dec 12, 2023 $ 0.0₅349
+2.29%
$ 347,913 $ 28,690
Dec 11, 2023 $ 0.0₅343
+5.70%
$ 342,127 $ 29,916
Dec 10, 2023 $ 0.0₅322
+7.94%
$ 321,760 $ 29,582
Dec 9, 2023 $ 0.0₅299
-0.18%
$ 297,991 $ 34,989
Dec 8, 2023 $ 0.0₅297
+6.33%
$ 296,629 $ 28,642
Dec 7, 2023 $ 0.0₅279
-4.53%
$ 277,872 $ 26,768
Dec 6, 2023 $ 0.0₅291
-3.48%
$ 290,543 $ 29,587
Dec 5, 2023 $ 0.0₅302
+11.66%
$ 300,920 $ 31,145
Dec 4, 2023 $ 0.0₅272
-5.39%
$ 271,586 $ 34,905
Dec 3, 2023 $ 0.0₅288
-4.03%
$ 287,160 $ 31,638
Dec 2, 2023 $ 0.0₅299
+2.32%
$ 298,730 $ 32,301
Dec 1, 2023 $ 0.0₅293
+8.40%
$ 292,442 $ 33,948
Nov 30, 2023 $ 0.0₅27
+8.64%
$ 269,690 $ 32,337
Nov 29, 2023 $ 0.0₅25
-3.22%
$ 249,233 $ 32,146
Nov 28, 2023 $ 0.0₅257
+11.64%
$ 256,315 $ 31,059
Nov 27, 2023 $ 0.0₅228
-1.00%
$ 227,585 $ 26,745
Nov 26, 2023 $ 0.0₅23
-4.77%
$ 229,381 $ 28,101
Nov 25, 2023 $ 0.0₅243
+2.07%
$ 242,076 $ 28,409
Nov 24, 2023 $ 0.0₅236
-2.80%
$ 235,368 $ 28,034
Nov 23, 2023 $ 0.0₅243
-6.97%
$ 242,252 $ 26,271
Nov 22, 2023 $ 0.0₅261
-2.43%
$ 260,212 $ 27,500
Nov 21, 2023 $ 0.0₅267
-4.16%
$ 266,801 $ 26,487
Nov 20, 2023 $ 0.0₅274
+2.97%
$ 273,283 $ 28,550
Nov 19, 2023 $ 0.0₅268
+1.48%
$ 267,197 $ 28,929
Nov 18, 2023 $ 0.0₅265
-11.48%
$ 264,602 $ 27,828
Nov 17, 2023 $ 0.0₅301
+29.67%
$ 300,421 $ 34,897
Nov 16, 2023 $ 0.0₅232
+0.54%
$ 231,278 $ 28,283
Nov 15, 2023 $ 0.0₅23
+1.63%
$ 229,541 $ 26,927
Nov 14, 2023 $ 0.0₅225
-0.23%
$ 224,667 $ 27,751
Nov 13, 2023 $ 0.0₅226
-4.12%
$ 225,291 $ 26,262
Nov 12, 2023 $ 0.0₅236
-1.96%
$ 235,089 $ 27,470
Nov 11, 2023 $ 0.0₅241
-1.26%
$ 240,384 $ 27,935
Nov 10, 2023 $ 0.0₅245
+8.44%
$ 244,946 $ 29,821
Nov 9, 2023 $ 0.0₅226
-3.25%
$ 225,790 $ 26,783
Nov 8, 2023 $ 0.0₅644
+161.29%
$ 642,895 $ 1
Nov 7, 2023 $ 0.0₅246
-8.70%
$ 245,358 $ 26,470
Nov 6, 2023 $ 0.0₅269
+10.70%
$ 267,987 $ 29,146
Nov 5, 2023 $ 0.0₅241
+3.87%
$ 240,485 $ 28,787