Moon Rabbit Historical Data

AAA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0₇651
+1.56%
$ 20,311 $ 1,618
Mar 16, 5 PM $ 0.0₇658
+0.77%
$ 20,530 $ 1,551
Mar 16, 4 PM $ 0.0₇653
-0.46%
$ 20,374 $ 1,533
Mar 16, 3 PM $ 0.0₇643
-1.23%
$ 20,062 $ 1,534
Mar 16, 2 PM $ 0.0₇65
+1.09%
$ 20,280 $ 1,523
Mar 16, 1 PM $ 0.0₇655
+0.46%
$ 20,093 $ 1,531
Mar 16, 12 PM $ 0.0₇643
-0.46%
$ 20,062 $ 1,496
Mar 16, 11 AM $ 0.0₇648
+0.31%
$ 20,218 $ 1,455
Mar 16, 10 AM $ 0.0₇646
-1.22%
$ 20,155 $ 1,395
Mar 16, 9 AM $ 0.0₇654
+1.87%
$ 20,405 $ 1,366
Mar 16, 8 AM $ 0.0₇654
+1.08%
$ 20,405 $ 1,324
Mar 16, 7 AM $ 0.0₇647
+0.15%
$ 20,186 $ 1,295
Mar 16, 6 AM $ 0.0₇647
-1.97%
$ 20,186 $ 1,324
Mar 16, 5 AM $ 0.0₇66
+1.85%
$ 20,592 $ 1,289
Mar 16, 4 AM $ 0.0₇65
+0.93%
$ 20,280 $ 1,201
Mar 16, 3 AM $ 0.0₇644
-2.13%
$ 20,093 $ 1,176
Mar 16, 2 AM $ 0.0₇656
+1.23%
$ 20,467 $ 1,181
Mar 16, 1 AM $ 0.0₇655
+1.55%
$ 20,436 $ 1,185
Mar 16, 12 AM $ 0.0₇648
+0.00%
$ 20,218 $ 1,125
Mar 15, 11 PM $ 0.0₇643
+0.16%
$ 20,062 $ 1,124
Mar 15, 10 PM $ 0.0₇642
-1.38%
$ 20,030 $ 1,131
Mar 15, 9 PM $ 0.0₇658
+0.15%
$ 20,530 $ 1,108
Mar 15, 8 PM $ 0.0₇652
+0.77%
$ 20,342 $ 1,101
Mar 15, 7 PM $ 0.0₇657
+0.31%
$ 20,498 $ 1,084
Mar 15, 6 PM $ 0.0₇662
-0.15%
$ 20,654 $ 1,082
Mar 15, 5 PM $ 0.0₇657
+1.55%
$ 20,498 $ 1,071
Mar 15, 4 PM $ 0.0₇648
-1.52%
$ 20,218 $ 1,027
Mar 15, 3 PM $ 0.0₇653
-1.66%
$ 20,374 $ 1,038
Mar 15, 2 PM $ 0.0₇65
-1.52%
$ 20,280 $ 1,039
Mar 15, 1 PM $ 0.0₇654
-1.06%
$ 20,405 $ 1,055
Mar 15, 12 PM $ 0.0₇66
+0.61%
$ 20,592 $ 1,038
Mar 15, 11 AM $ 0.0₇65
-1.22%
$ 20,280 $ 994
Mar 15, 10 AM $ 0.0₇664
+1.22%
$ 20,717 $ 1,012
Mar 15, 9 AM $ 0.0₇656
+0.46%
$ 20,467 $ 1,003
Mar 15, 8 AM $ 0.0₇66
+1.69%
$ 20,592 $ 1,021
Mar 15, 7 AM $ 0.0₇658
+0.00%
$ 20,530 $ 1,014
Mar 15, 6 AM $ 0.0₇655
-1.21%
$ 20,436 $ 1,003
Mar 15, 5 AM $ 0.0₇663
+1.38%
$ 20,686 $ 1,033
Mar 15, 4 AM $ 0.0₇654
+0.15%
$ 20,405 $ 1,044
Mar 15, 3 AM $ 0.0₇664
+1.53%
$ 20,717 $ 1,089
Mar 15, 2 AM $ 0.0₇649
+0.31%
$ 20,249 $ 1,071
Mar 15, 1 AM $ 0.0₇656
+1.23%
$ 20,467 $ 1,068
Mar 15, 12 AM $ 0.0₇648
-0.15%
$ 20,218 $ 1,063
Mar 14, 11 PM $ 0.0₇656
+1.39%
$ 20,467 $ 1,088
Mar 14, 10 PM $ 0.0₇647
-0.46%
$ 20,186 $ 1,071
Mar 14, 9 PM $ 0.0₇662
+1.07%
$ 20,654 $ 1,141
Mar 14, 8 PM $ 0.0₇65
+0.00%
$ 20,280 $ 1,134
Mar 14, 7 PM $ 0.0₇658
-1.05%
$ 20,530 $ 1,134
Mar 14, 6 PM $ 0.0₇657
-0.90%
$ 20,498 $ 1,180
Mar 14, 5 PM $ 0.0₇663
+0.45%
$ 20,686 $ 1,217