Moon Rabbit Historical Data

AAA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0₅231
-95.16%
$ 230,605 $ 25,559
Nov 3, 2023 $ 0.0000477
+1,669.58%
$ 4.76 million $ 17
Nov 2, 2023 $ 0.0₅271
-6.71%
$ 270,241 $ 30,412
Nov 1, 2023 $ 0.0₅268
+8.95%
$ 267,486 $ 31,803
Oct 31, 2023 $ 0.0₅248
-19.25%
$ 246,997 $ 28,613
Oct 30, 2023 $ 0.0₅307
+17.99%
$ 305,864 $ 18
Oct 29, 2023 $ 0.0₅26
+9.07%
$ 259,675 $ 30,150
Oct 28, 2023 $ 0.0₅237
+5.14%
$ 236,410 $ 31,551
Oct 27, 2023 $ 0.0₅231
-19.27%
$ 230,441 $ 27,206
Oct 26, 2023 $ 0.0₅286
+26.06%
$ 285,212 $ 32,876
Oct 25, 2023 $ 0.0₅228
-2.48%
$ 227,401 $ 30,567
Oct 24, 2023 $ 0.0₅231
+1.64%
$ 230,382 $ 30,871
Oct 23, 2023 $ 0.0₅228
+42.11%
$ 227,577 $ 42,781
Oct 22, 2023 $ 0.0₅161
-6.82%
$ 160,419 $ 26,841
Oct 21, 2023 $ 0.0₅173
+7.26%
$ 172,707 $ 28,489
Oct 20, 2023 $ 0.0₅162
-13.01%
$ 162,117 $ 27,849
Oct 19, 2023 $ 0.0₅188
+11.37%
$ 187,976 $ 16
Oct 18, 2023 $ 0.0₅169
+6.86%
$ 168,932 $ 27,604
Oct 17, 2023 $ 0.0₅159
-4.55%
$ 158,170 $ 27,140
Oct 16, 2023 $ 0.0₅167
-0.40%
$ 166,974 $ 27,570
Oct 15, 2023 $ 0.0₅167
+3.21%
$ 166,682 $ 28,420
Oct 14, 2023 $ 0.0₅162
+0.52%
$ 161,282 $ 26,715
Oct 13, 2023 $ 0.0₅161
-2.68%
$ 160,314 $ 26,510
Oct 12, 2023 $ 0.0₅166
+2.36%
$ 165,228 $ 26,984
Oct 11, 2023 $ 0.0₅163
-5.62%
$ 162,186 $ 25,807
Oct 10, 2023 $ 0.0₅172
-0.29%
$ 171,866 $ 26,891
Oct 9, 2023 $ 0.0₅173
+1.66%
$ 172,854 $ 27,030
Oct 8, 2023 $ 0.0₅169
+0.11%
$ 168,318 $ 26,553
Oct 7, 2023 $ 0.0₅169
-0.48%
$ 168,251 $ 26,315
Oct 6, 2023 $ 0.0₅17
+1.33%
$ 169,466 $ 27,337
Oct 5, 2023 $ 0.0₅167
+0.31%
$ 166,394 $ 26,563
Oct 4, 2023 $ 0.0₅166
-7.43%
$ 166,065 $ 26,951
Oct 3, 2023 $ 0.0₅18
-1.18%
$ 180,070 $ 26,719
Oct 2, 2023 $ 0.0₅181
+0.90%
$ 180,665 $ 27,105
Oct 1, 2023 $ 0.0₅18
-4.10%
$ 179,203 $ 26,728
Sep 30, 2023 $ 0.0₅188
+8.95%
$ 187,707 $ 28,872
Sep 29, 2023 $ 0.0₅173
-2.86%
$ 172,552 $ 27,384
Sep 28, 2023 $ 0.0₅178
+3.87%
$ 177,750 $ 26,889
Sep 27, 2023 $ 0.0₅17
+0.24%
$ 169,912 $ 26,909
Sep 26, 2023 $ 0.0₅17
-5.21%
$ 169,838 $ 26,396
Sep 25, 2023 $ 0.0₅18
-4.23%
$ 179,761 $ 26,139
Sep 24, 2023 $ 0.0₅187
+16.46%
$ 186,569 $ 27,100
Sep 23, 2023 $ 0.0₅161
-2.64%
$ 160,191 $ 90
Sep 22, 2023 $ 0.0₅166
+2.80%
$ 165,816 $ 24,706
Sep 21, 2023 $ 0.0₅161
-0.32%
$ 160,935 $ 17,063
Sep 20, 2023 $ 0.0₅162
-0.10%
$ 161,670 $ 18,021
Sep 19, 2023 $ 0.0₅162
-14.95%
$ 161,699 $ 17,670
Sep 18, 2023 $ 0.0₅191
+26.80%
$ 190,124 $ 14
Sep 17, 2023 $ 0.0₅15
-6.71%
$ 149,817 $ 17,025
Sep 16, 2023 $ 0.0₅162
+3.32%
$ 161,422 $ 18,390