Moon Rabbit Historical Data

AAA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0₇663
+0.45%
$ 20,686 $ 1,217
Mar 14, 4 PM $ 0.0₇662
+2.00%
$ 20,654 $ 1,229
Mar 14, 3 PM $ 0.0₇65
-1.22%
$ 20,280 $ 1,209
Mar 14, 2 PM $ 0.0₇649
-1.22%
$ 20,249 $ 1,220
Mar 14, 1 PM $ 0.0₇657
+1.23%
$ 20,498 $ 1,261
Mar 14, 12 PM $ 0.0₇649
+0.15%
$ 20,249 $ 1,271
Mar 14, 11 AM $ 0.0₇66
-0.45%
$ 20,592 $ 1,401
Mar 14, 10 AM $ 0.0₇66
+2.01%
$ 20,592 $ 1,463
Mar 14, 9 AM $ 0.0₇647
-1.37%
$ 20,186 $ 1,470
Mar 14, 8 AM $ 0.0₇654
-0.15%
$ 20,405 $ 1,507
Mar 14, 7 AM $ 0.0₇655
-1.50%
$ 20,436 $ 1,505
Mar 14, 6 AM $ 0.0₇654
-0.30%
$ 20,405 $ 1,505
Mar 14, 5 AM $ 0.0₇664
+2.63%
$ 20,717 $ 1,523
Mar 14, 4 AM $ 0.0₇653
+0.46%
$ 20,374 $ 1,526
Mar 14, 3 AM $ 0.0₇655
+0.46%
$ 20,436 $ 1,506
Mar 14, 2 AM $ 0.0₇652
-1.36%
$ 20,342 $ 1,546
Mar 14, 1 AM $ 0.0₇661
+1.69%
$ 20,623 $ 1,589
Mar 14, 12 AM $ 0.0₇649
-2.41%
$ 20,249 $ 1,578
Mar 13, 11 PM $ 0.0₇65
-0.76%
$ 20,280 $ 1,614
Mar 13, 10 PM $ 0.0₇652
-0.61%
$ 20,342 $ 1,565
Mar 13, 9 PM $ 0.0₇652
+0.00%
$ 20,342 $ 1,567
Mar 13, 8 PM $ 0.0₇657
-1.20%
$ 20,498 $ 1,593
Mar 13, 7 PM $ 0.0₇666
+1.83%
$ 20,779 $ 1,643
Mar 13, 6 PM $ 0.0₇666
+1.06%
$ 20,779 $ 1,613
Mar 13, 5 PM $ 0.0₇648
-0.15%
$ 20,218 $ 1,563
Mar 13, 4 PM $ 0.0₇66
+2.01%
$ 20,592 $ 1,616
Mar 13, 3 PM $ 0.0₇666
+1.68%
$ 20,779 $ 1,629
Mar 13, 2 PM $ 0.0₇655
-1.50%
$ 20,436 $ 1,603
Mar 13, 1 PM $ 0.0₇664
+1.37%
$ 20,717 $ 1,633
Mar 13, 12 PM $ 0.0₇66
+0.61%
$ 20,592 $ 1,697
Mar 13, 11 AM $ 0.0₇666
+2.62%
$ 20,779 $ 1,701
Mar 13, 10 AM $ 0.0₇66
+1.85%
$ 20,592 $ 1,648
Mar 13, 9 AM $ 0.0₇663
+1.84%
$ 20,686 $ 1,688
Mar 13, 8 AM $ 0.0₇656
+0.92%
$ 20,467 $ 1,682
Mar 13, 7 AM $ 0.0₇647
-0.31%
$ 20,186 $ 1,628
Mar 13, 6 AM $ 0.0₇649
-0.15%
$ 20,249 $ 1,661
Mar 13, 5 AM $ 0.0₇66
-0.15%
$ 20,592 $ 1,686
Mar 13, 4 AM $ 0.0₇661
+1.07%
$ 20,623 $ 1,688
Mar 13, 3 AM $ 0.0₇66
+0.61%
$ 20,592 $ 1,674
Mar 13, 2 AM $ 0.0₇654
+0.15%
$ 20,405 $ 1,639
Mar 13, 1 AM $ 0.0₇649
-1.52%
$ 20,249 $ 1,632
Mar 13, 12 AM $ 0.0₇654
-1.21%
$ 20,405 $ 1,647
Mar 12, 11 PM $ 0.0₇661
-0.30%
$ 20,623 $ 1,692
Mar 12, 10 PM $ 0.0₇653
+0.15%
$ 20,374 $ 1,697
Mar 12, 9 PM $ 0.0₇655
+1.39%
$ 20,436 $ 1,692
Mar 12, 8 PM $ 0.0₇653
-1.06%
$ 20,374 $ 1,693
Mar 12, 7 PM $ 0.0₇657
-0.90%
$ 20,498 $ 1,681
Mar 12, 6 PM $ 0.0₇656
+0.77%
$ 20,467 $ 1,709
Mar 12, 5 PM $ 0.0₇66
+0.46%
$ 20,592 $ 1,716
Mar 12, 4 PM $ 0.0₇657
-0.76%
$ 20,498 $ 1,733