Moon Rabbit Historical Data

AAA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.0₆146
-1.22%
$54,400 $1,725
Jul 11, 2 AM $0.0₆146
+0.83%
$54,549 $1,744
Jul 11, 1 AM $0.0₆145
-2.15%
$54,288 $1,795
Jul 11, 12 AM $0.0₆149
+0.88%
$55,482 $1,817
Jul 10, 11 PM $0.0₆146
-0.75%
$54,362 $1,766
Jul 10, 10 PM $0.0₆148
+0.27%
$55,220 $1,836
Jul 10, 9 PM $0.0₆149
+2.55%
$55,594 $1,875
Jul 10, 8 PM $0.0₆145
-0.55%
$54,064 $1,777
Jul 10, 7 PM $0.0₆147
+0.14%
$54,847 $1,789
Jul 10, 6 PM $0.0₆145
-2.35%
$54,288 $1,715
Jul 10, 5 PM $0.0₆149
+1.29%
$55,594 $1,716
Jul 10, 4 PM $0.0₆145
-0.14%
$54,176 $1,634
Jul 10, 3 PM $0.0₆145
+0.07%
$54,101 $1,584
Jul 10, 2 PM $0.0₆145
-1.56%
$54,064 $1,592
Jul 10, 1 PM $0.0₆147
-0.14%
$54,922 $1,633
Jul 10, 12 PM $0.0₆146
-1.29%
$54,437 $1,630
Jul 10, 11 AM $0.0₆148
+1.51%
$55,146 $1,660
Jul 10, 10 AM $0.0₆146
-2.35%
$54,325 $1,665
Jul 10, 9 AM $0.0₆146
-0.41%
$54,400 $1,665
Jul 10, 8 AM $0.0₆148
+0.88%
$55,295 $1,748
Jul 10, 7 AM $0.0₆147
-3.86%
$54,810 $1,808
Jul 10, 6 AM $0.0₆153
+0.59%
$56,937 $1,861
Jul 10, 5 AM $0.0₆152
+0.93%
$56,750 $1,835
Jul 10, 4 AM $0.0₆151
-2.27%
$56,228 $1,936
Jul 10, 3 AM $0.0₆154
+2.26%
$57,310 $1,937
Jul 10, 2 AM $0.0₆154
+1.38%
$57,496 $1,984
Jul 10, 1 AM $0.0₆152
+0.46%
$56,750 $1,878
Jul 10, 12 AM $0.0₆153
+1.59%
$57,161 $1,889
Jul 9, 11 PM $0.0₆153
+0.59%
$57,273 $2,059
Jul 9, 10 PM $0.0₆153
-0.13%
$56,937 $2,028
Jul 9, 9 PM $0.0₆15
-0.47%
$55,892 $1,963
Jul 9, 8 PM $0.0₆151
+0.00%
$56,191 $1,982
Jul 9, 7 PM $0.0₆151
-2.02%
$56,191 $2,013
Jul 9, 6 PM $0.0₆153
+1.86%
$57,161 $2,122
Jul 9, 5 PM $0.0₆15
-1.57%
$56,116 $2,123
Jul 9, 4 PM $0.0₆153
-3.66%
$57,011 $2,257
Jul 9, 3 PM $0.0₆156
-0.32%
$58,243 $2,414
Jul 9, 2 PM $0.0₆156
-0.64%
$58,168 $2,423
Jul 9, 1 PM $0.0₆157
+0.32%
$58,541 $2,503
Jul 9, 12 PM $0.0₆156
-1.45%
$58,355 $2,514
Jul 9, 11 AM $0.0₆156
-1.27%
$58,093 $2,451
Jul 9, 10 AM $0.0₆158
+0.13%
$59,026 $2,567
Jul 9, 9 AM $0.0₆156
-1.33%
$58,317 $2,532
Jul 9, 8 AM $0.0₆155
-1.21%
$57,758 $2,599
Jul 9, 7 AM $0.0₆156
+0.77%
$58,317 $2,619
Jul 9, 6 AM $0.0₆155
-2.09%
$57,795 $2,630
Jul 9, 5 AM $0.0₆157
+1.49%
$58,467 $2,744
Jul 9, 4 AM $0.0₆155
+0.00%
$57,720 $2,677
Jul 9, 3 AM $0.0₆158
+0.19%
$58,802 $2,737
Jul 9, 2 AM $0.0₆158
+0.64%
$59,101 $2,779