Moon Rabbit Historical Data

AAA Page 2
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0₇783
+0.00%
$ 35,566 $ 400
11:37 PM $ 0.0₇776
+0.00%
$ 35,248 $ 392
11:32 PM $ 0.0₇776
+0.00%
$ 35,248 $ 382
11:27 PM $ 0.0₇77
+0.00%
$ 34,975 $ 359
11:22 PM $ 0.0₇778
+0.00%
$ 35,338 $ 357
11:17 PM $ 0.0₇767
+0.00%
$ 34,839 $ 351
11:12 PM $ 0.0₇761
+0.00%
$ 34,566 $ 342
11:07 PM $ 0.0₇783
+0.00%
$ 35,566 $ 342
11:02 PM $ 0.0₇763
+0.00%
$ 34,657 $ 332
10:57 PM $ 0.0₇78
+0.00%
$ 35,429 $ 337
10:52 PM $ 0.0₇78
+0.00%
$ 35,429 $ 337
10:47 PM $ 0.0₇767
+0.00%
$ 34,839 $ 325
10:42 PM $ 0.0₇78
+0.00%
$ 35,429 $ 328
10:37 PM $ 0.0₇78
+0.00%
$ 35,429 $ 328
10:32 PM $ 0.0₇78
+0.00%
$ 35,429 $ 328
10:27 PM $ 0.0₇775
+0.00%
$ 35,202 $ 324
10:22 PM $ 0.0₇764
+0.00%
$ 34,703 $ 423
10:17 PM $ 0.0₇774
+0.00%
$ 35,157 $ 423
10:12 PM $ 0.0₇774
+0.00%
$ 35,157 $ 423
10:07 PM $ 0.0₇774
+0.00%
$ 35,157 $ 423
10:02 PM $ 0.0₇776
+0.00%
$ 35,248 $ 416
9:57 PM $ 0.0₇778
+0.00%
$ 35,338 $ 413
9:52 PM $ 0.0₇779
+0.00%
$ 35,384 $ 403
9:47 PM $ 0.0₇776
+0.00%
$ 35,248 $ 396
9:42 PM $ 0.0₇778
+0.00%
$ 35,338 $ 392
9:37 PM $ 0.0₇778
+0.00%
$ 35,338 $ 374
9:32 PM $ 0.0₇778
+0.00%
$ 35,338 $ 372
9:27 PM $ 0.0₇777
+0.00%
$ 35,293 $ 362
9:22 PM $ 0.0₇777
+0.00%
$ 35,293 $ 362
9:17 PM $ 0.0₇772
+0.00%
$ 35,066 $ 357
9:12 PM $ 0.0₇764
+0.00%
$ 34,703 $ 347
9:07 PM $ 0.0₇772
+0.00%
$ 35,066 $ 343
9:02 PM $ 0.0₇772
+0.00%
$ 35,066 $ 343
8:57 PM $ 0.0₇778
+0.00%
$ 35,338 $ 345
8:52 PM $ 0.0₇764
+0.00%
$ 34,703 $ 337
8:47 PM $ 0.0₇764
+0.00%
$ 34,703 $ 337
8:42 PM $ 0.0₇764
+0.00%
$ 34,703 $ 337
8:37 PM $ 0.0₇776
+0.00%
$ 35,248 $ 335
8:32 PM $ 0.0₇776
+0.00%
$ 35,248 $ 335
8:27 PM $ 0.0₇776
+0.00%
$ 35,248 $ 335
8:22 PM $ 0.0₇77
+0.00%
$ 34,975 $ 331
8:17 PM $ 0.0₇776
+0.00%
$ 35,248 $ 326
8:12 PM $ 0.0₇768
+0.00%
$ 34,884 $ 319
8:07 PM $ 0.0₇768
+0.00%
$ 34,884 $ 311
8:02 PM $ 0.0₇769
+0.00%
$ 34,930 $ 302
7:57 PM $ 0.0₇766
+0.00%
$ 34,793 $ 299
7:52 PM $ 0.0₇776
+0.00%
$ 35,248 $ 277
7:47 PM $ 0.0₇774
+0.00%
$ 35,157 $ 265
7:37 PM $ 0.0₇879
+0.00%
$ 39,926 $ 291
7:32 PM $ 0.0₇879
+0.00%
$ 39,926 $ 291