Moon Rabbit Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0₆135
+0.00%
$ 42,120 $ 2,426
6:14 AM $ 0.0₆138
+0.00%
$ 42,994 $ 2,391
6:09 AM $ 0.0₆135
+0.00%
$ 41,995 $ 2,445
6:04 AM $ 0.0₆138
+0.00%
$ 43,056 $ 2,384
5:59 AM $ 0.0₆135
+0.00%
$ 42,151 $ 2,450
5:54 AM $ 0.0₆135
+0.00%
$ 42,151 $ 2,386
5:49 AM $ 0.0₆135
+0.00%
$ 42,276 $ 2,388
5:44 AM $ 0.0₆134
+0.00%
$ 41,808 $ 2,397
5:39 AM $ 0.0₆136
+0.00%
$ 42,526 $ 2,377
5:34 AM $ 0.0₆136
+0.00%
$ 42,494 $ 2,421
5:29 AM $ 0.0₆134
+0.00%
$ 41,964 $ 2,416
5:24 AM $ 0.0₆136
+0.00%
$ 42,463 $ 2,383
5:19 AM $ 0.0₆136
+0.00%
$ 42,463 $ 2,426
5:14 AM $ 0.0₆136
+0.00%
$ 42,557 $ 2,426
5:09 AM $ 0.0₆135
+0.00%
$ 42,182 $ 2,419
5:04 AM $ 0.0₆135
+0.00%
$ 42,182 $ 2,392
4:59 AM $ 0.0₆135
+0.00%
$ 42,089 $ 2,392
4:54 AM $ 0.0₆138
+0.00%
$ 42,994 $ 2,396
4:49 AM $ 0.0₆135
+0.00%
$ 42,058 $ 2,465
4:44 AM $ 0.0₆138
+0.00%
$ 42,900 $ 2,410
4:39 AM $ 0.0₆137
+0.00%
$ 42,744 $ 2,442
4:34 AM $ 0.0₆137
+0.00%
$ 42,744 $ 2,439
4:29 AM $ 0.0₆138
+0.00%
$ 43,025 $ 2,444
4:24 AM $ 0.0₆137
+0.00%
$ 42,869 $ 2,465
4:19 AM $ 0.0₆137
+0.00%
$ 42,650 $ 2,453
4:14 AM $ 0.0₆137
+0.00%
$ 42,744 $ 2,428
4:09 AM $ 0.0₆137
+0.00%
$ 42,744 $ 2,425
4:04 AM $ 0.0₆137
+0.00%
$ 42,744 $ 2,425
3:59 AM $ 0.0₆135
+0.00%
$ 42,214 $ 2,439
3:54 AM $ 0.0₆134
+0.00%
$ 41,902 $ 2,408
3:49 AM $ 0.0₆136
+0.00%
$ 42,370 $ 2,398
3:44 AM $ 0.0₆136
+0.00%
$ 42,370 $ 2,429
3:39 AM $ 0.0₆137
+0.00%
$ 42,588 $ 2,433
3:34 AM $ 0.0₆137
+0.00%
$ 42,588 $ 2,467
3:29 AM $ 0.0₆137
+0.00%
$ 42,650 $ 2,460
3:24 AM $ 0.0₆136
+0.00%
$ 42,401 $ 2,461
3:19 AM $ 0.0₆134
+0.00%
$ 41,870 $ 2,439
3:14 AM $ 0.0₆138
+0.00%
$ 42,931 $ 2,405
3:09 AM $ 0.0₆137
+0.00%
$ 42,713 $ 2,458
3:04 AM $ 0.0₆138
+0.00%
$ 43,025 $ 2,415
2:59 AM $ 0.0₆138
+0.00%
$ 43,025 $ 2,436
2:54 AM $ 0.0₆135
+0.00%
$ 42,214 $ 2,444
2:49 AM $ 0.0₆138
+0.00%
$ 43,087 $ 2,398
2:44 AM $ 0.0₆137
+0.00%
$ 42,650 $ 2,436
2:39 AM $ 0.0₆137
+0.00%
$ 42,650 $ 2,405
2:34 AM $ 0.0₆135
+0.00%
$ 42,026 $ 2,415
2:29 AM $ 0.0₆137
+0.00%
$ 42,806 $ 2,377
2:24 AM $ 0.0₆137
+0.00%
$ 42,650 $ 2,411
2:19 AM $ 0.0₆135
+0.00%
$ 42,276 $ 2,406
2:14 AM $ 0.0₆137
+0.00%
$ 42,619 $ 2,361