Moon Rabbit Historical Data

AAA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.0₆158
+0.64%
$59,101 $2,779
Jul 9, 1 AM $0.0₆154
-1.28%
$57,608 $2,742
Jul 9, 12 AM $0.0₆157
+1.10%
$58,541 $2,798
Jul 8, 11 PM $0.0₆159
+0.57%
$59,362 $2,791
Jul 8, 10 PM $0.0₆157
-1.26%
$58,578 $2,783
Jul 8, 9 PM $0.0₆156
-1.76%
$58,168 $2,807
Jul 8, 8 PM $0.0₆157
+0.51%
$58,504 $2,933
Jul 8, 7 PM $0.0₆159
+1.40%
$59,287 $3,000
Jul 8, 6 PM $0.0₆157
-1.14%
$58,429 $2,923
Jul 8, 5 PM $0.0₆156
-1.58%
$58,093 $2,868
Jul 8, 4 PM $0.0₆159
+1.86%
$59,362 $2,983
Jul 8, 3 PM $0.0₆158
+1.41%
$58,952 $2,966
Jul 8, 2 PM $0.0₆156
-0.19%
$58,317 $3,046
Jul 8, 1 PM $0.0₆155
-0.45%
$57,683 $2,977
Jul 8, 12 PM $0.0₆155
-2.39%
$57,795 $3,004
Jul 8, 11 AM $0.0₆159
+1.15%
$59,213 $3,126
Jul 8, 10 AM $0.0₆158
+0.00%
$58,802 $3,061
Jul 8, 9 AM $0.0₆157
+0.06%
$58,653 $3,050
Jul 8, 8 AM $0.0₆157
+0.90%
$58,690 $2,984
Jul 8, 7 AM $0.0₆155
+0.32%
$57,981 $2,884
Jul 8, 6 AM $0.0₆157
+0.83%
$58,690 $2,926
Jul 8, 5 AM $0.0₆159
+2.32%
$59,325 $2,890
Jul 8, 4 AM $0.0₆156
+0.78%
$58,056 $2,843
Jul 8, 3 AM $0.0₆159
+1.93%
$59,213 $3,034
Jul 8, 2 AM $0.0₆155
-1.02%
$57,795 $3,019
Jul 8, 1 AM $0.0₆158
+0.64%
$49,202 $3,015
Jul 8, 12 AM $0.0₆159
+1.99%
$49,514 $3,051
Jul 7, 11 PM $0.0₆154
-2.71%
$48,204 $2,895
Jul 7, 10 PM $0.0₆159
+0.63%
$49,608 $2,953
Jul 7, 9 PM $0.0₆159
+1.73%
$49,514 $2,992
Jul 7, 8 PM $0.0₆159
+1.40%
$49,546 $2,963
Jul 7, 7 PM $0.0₆155
-2.14%
$48,422 $2,887
Jul 7, 6 PM $0.0₆155
-1.90%
$48,329 $2,895
Jul 7, 5 PM $0.0₆158
-0.19%
$49,265 $3,046
Jul 7, 4 PM $0.0₆158
+2.19%
$49,452 $3,002
Jul 7, 3 PM $0.0₆159
+2.32%
$49,639 $2,932
Jul 7, 2 PM $0.0₆157
-1.45%
$48,828 $2,730
Jul 7, 1 PM $0.0₆159
+2.52%
$49,577 $2,802
Jul 7, 12 PM $0.0₆155
-1.08%
$48,454 $2,747
Jul 7, 11 AM $0.0₆159
+0.70%
$49,483 $2,806
Jul 7, 10 AM $0.0₆156
+0.32%
$48,641 $2,682
Jul 7, 9 AM $0.0₆154
-0.06%
$48,204 $2,675
Jul 7, 8 AM $0.0₆156
-0.58%
$48,516 $2,616
Jul 7, 7 AM $0.0₆158
+2.06%
$49,421 $2,645
Jul 7, 6 AM $0.0₆156
-0.64%
$48,703 $2,560
Jul 7, 5 AM $0.0₆155
-0.26%
$48,422 $2,549
Jul 7, 4 AM $0.0₆156
-1.33%
$48,734 $2,550
Jul 7, 3 AM $0.0₆158
+0.51%
$49,390 $2,493
Jul 7, 2 AM $0.0₆158
+0.38%
$49,140 $2,375
Jul 7, 1 AM $0.0₆157
-0.32%
$48,953 $2,393