Moon Rabbit Historical Data

AAA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0₇653
-1.06%
$ 20,374 $ 1,693
Mar 12, 7 PM $ 0.0₇657
-0.90%
$ 20,498 $ 1,681
Mar 12, 6 PM $ 0.0₇656
+0.77%
$ 20,467 $ 1,709
Mar 12, 5 PM $ 0.0₇66
+0.46%
$ 20,592 $ 1,716
Mar 12, 4 PM $ 0.0₇657
-0.76%
$ 20,498 $ 1,733
Mar 12, 3 PM $ 0.0₇662
+0.30%
$ 20,654 $ 1,778
Mar 12, 2 PM $ 0.0₇655
+0.31%
$ 20,436 $ 1,746
Mar 12, 1 PM $ 0.0₇646
-2.56%
$ 20,155 $ 1,679
Mar 12, 12 PM $ 0.0₇664
-0.15%
$ 20,717 $ 1,652
Mar 12, 11 AM $ 0.0₇665
+0.91%
$ 20,748 $ 1,615
Mar 12, 10 AM $ 0.0₇662
+1.07%
$ 20,654 $ 1,592
Mar 12, 9 AM $ 0.0₇652
-0.76%
$ 20,342 $ 1,564
Mar 12, 8 AM $ 0.0₇664
-0.15%
$ 20,717 $ 1,517
Mar 12, 7 AM $ 0.0₇647
-0.61%
$ 20,186 $ 1,557
Mar 12, 6 AM $ 0.0₇661
+2.01%
$ 20,623 $ 1,492
Mar 12, 5 AM $ 0.0₇65
+0.15%
$ 20,280 $ 1,508
Mar 12, 4 AM $ 0.0₇649
+0.46%
$ 20,249 $ 1,471
Mar 12, 3 AM $ 0.0₇646
-2.12%
$ 20,155 $ 1,505
Mar 12, 2 AM $ 0.0₇66
-0.75%
$ 20,592 $ 1,540
Mar 12, 1 AM $ 0.0₇665
+1.06%
$ 20,748 $ 1,580
Mar 12, 12 AM $ 0.0₇658
+0.92%
$ 20,530 $ 1,579
Mar 11, 11 PM $ 0.0₇652
-2.10%
$ 20,342 $ 1,564
Mar 11, 10 PM $ 0.0₇648
-0.46%
$ 20,218 $ 1,569
Mar 11, 9 PM $ 0.0₇654
+0.00%
$ 20,405 $ 1,589
Mar 11, 8 PM $ 0.0₇654
-1.51%
$ 20,405 $ 1,637
Mar 11, 7 PM $ 0.0₇653
-1.36%
$ 20,374 $ 1,654
Mar 11, 6 PM $ 0.0₇662
-0.30%
$ 20,654 $ 1,743
Mar 11, 5 PM $ 0.0₇662
+0.00%
$ 20,654 $ 1,776
Mar 11, 4 PM $ 0.0₇655
+1.24%
$ 20,436 $ 1,817
Mar 11, 3 PM $ 0.0₇647
-2.41%
$ 20,186 $ 1,760
Mar 11, 2 PM $ 0.0₇656
+1.08%
$ 20,467 $ 1,803
Mar 11, 1 PM $ 0.0₇649
-0.46%
$ 20,249 $ 1,810
Mar 11, 12 PM $ 0.0₇652
-1.66%
$ 20,342 $ 1,794
Mar 11, 11 AM $ 0.0₇65
-2.11%
$ 20,280 $ 1,880
Mar 11, 10 AM $ 0.0₇664
+1.37%
$ 20,717 $ 1,936
Mar 11, 9 AM $ 0.0₇655
-0.61%
$ 20,436 $ 1,918
Mar 11, 8 AM $ 0.0₇66
-0.60%
$ 20,592 $ 1,970
Mar 11, 7 AM $ 0.0₇664
+0.15%
$ 20,717 $ 2,025
Mar 11, 6 AM $ 0.0₇65
-0.15%
$ 20,280 $ 2,040
Mar 11, 5 AM $ 0.0₇665
+1.37%
$ 20,748 $ 1,997
Mar 11, 4 AM $ 0.0₇662
+0.15%
$ 20,654 $ 2,022
Mar 11, 3 AM $ 0.0₇648
+0.15%
$ 20,218 $ 1,983
Mar 11, 2 AM $ 0.0₇657
+0.77%
$ 20,498 $ 1,945
Mar 11, 1 AM $ 0.0₇662
-0.30%
$ 20,654 $ 1,942
Mar 11, 12 AM $ 0.0₇658
+4.61%
$ 20,530 $ 1,928
Mar 10, 11 PM $ 0.0₇629
-2.02%
$ 19,625 $ 1,794
Mar 10, 10 PM $ 0.0₇636
+0.00%
$ 19,843 $ 1,778
Mar 10, 9 PM $ 0.0₇646
+0.16%
$ 20,155 $ 1,749
Mar 10, 8 PM $ 0.0₇634
+0.00%
$ 19,781 $ 1,720
Mar 10, 7 PM $ 0.0₇63
-0.79%
$ 19,656 $ 1,686