Moon Rabbit Historical Data

AAA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $0.0₅267
-4.16%
$266,801 $26,487
Nov 20, 2023 $0.0₅274
+2.97%
$273,283 $28,550
Nov 19, 2023 $0.0₅268
+1.48%
$267,197 $28,929
Nov 18, 2023 $0.0₅265
-11.48%
$264,602 $27,828
Nov 17, 2023 $0.0₅301
+29.67%
$300,421 $34,897
Nov 16, 2023 $0.0₅232
+0.54%
$231,278 $28,283
Nov 15, 2023 $0.0₅23
+1.63%
$229,541 $26,927
Nov 14, 2023 $0.0₅225
-0.23%
$224,667 $27,751
Nov 13, 2023 $0.0₅226
-4.12%
$225,291 $26,262
Nov 12, 2023 $0.0₅236
-1.96%
$235,089 $27,470
Nov 11, 2023 $0.0₅241
-1.26%
$240,384 $27,935
Nov 10, 2023 $0.0₅245
+8.44%
$244,946 $29,821
Nov 9, 2023 $0.0₅226
-3.25%
$225,790 $26,783
Nov 8, 2023 $0.0₅644
+161.29%
$642,895 $1
Nov 7, 2023 $0.0₅246
-8.70%
$245,358 $26,470
Nov 6, 2023 $0.0₅269
+10.70%
$267,987 $29,146
Nov 5, 2023 $0.0₅241
+3.87%
$240,485 $28,787
Nov 4, 2023 $0.0₅231
-95.16%
$230,605 $25,559
Nov 3, 2023 $0.0000477
+1,669.58%
$4.76 million $17
Nov 2, 2023 $0.0₅271
-6.71%
$270,241 $30,412
Nov 1, 2023 $0.0₅268
+8.95%
$267,486 $31,803
Oct 31, 2023 $0.0₅248
-19.25%
$246,997 $28,613
Oct 30, 2023 $0.0₅307
+17.99%
$305,864 $18
Oct 29, 2023 $0.0₅26
+9.07%
$259,675 $30,150
Oct 28, 2023 $0.0₅237
+5.14%
$236,410 $31,551
Oct 27, 2023 $0.0₅231
-19.27%
$230,441 $27,206
Oct 26, 2023 $0.0₅286
+26.06%
$285,212 $32,876
Oct 25, 2023 $0.0₅228
-2.48%
$227,401 $30,567
Oct 24, 2023 $0.0₅231
+1.64%
$230,382 $30,871
Oct 23, 2023 $0.0₅228
+42.11%
$227,577 $42,781
Oct 22, 2023 $0.0₅161
-6.82%
$160,419 $26,841
Oct 21, 2023 $0.0₅173
+7.26%
$172,707 $28,489
Oct 20, 2023 $0.0₅162
-13.01%
$162,117 $27,849
Oct 19, 2023 $0.0₅188
+11.37%
$187,976 $16
Oct 18, 2023 $0.0₅169
+6.86%
$168,932 $27,604
Oct 17, 2023 $0.0₅159
-4.55%
$158,170 $27,140
Oct 16, 2023 $0.0₅167
-0.40%
$166,974 $27,570
Oct 15, 2023 $0.0₅167
+3.21%
$166,682 $28,420
Oct 14, 2023 $0.0₅162
+0.52%
$161,282 $26,715
Oct 13, 2023 $0.0₅161
-2.68%
$160,314 $26,510
Oct 12, 2023 $0.0₅166
+2.36%
$165,228 $26,984
Oct 11, 2023 $0.0₅163
-5.62%
$162,186 $25,807
Oct 10, 2023 $0.0₅172
-0.29%
$171,866 $26,891
Oct 9, 2023 $0.0₅173
+1.66%
$172,854 $27,030
Oct 8, 2023 $0.0₅169
+0.11%
$168,318 $26,553
Oct 7, 2023 $0.0₅169
-0.48%
$168,251 $26,315
Oct 6, 2023 $0.0₅17
+1.33%
$169,466 $27,337
Oct 5, 2023 $0.0₅167
+0.31%
$166,394 $26,563
Oct 4, 2023 $0.0₅166
-7.43%
$166,065 $26,951
Oct 3, 2023 $0.0₅18
-1.18%
$180,070 $26,719