Moon Rabbit Historical Data

AAA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0₇63
-0.79%
$ 19,656 $ 1,686
Mar 10, 6 PM $ 0.0₇635
-3.50%
$ 19,812 $ 1,649
Mar 10, 5 PM $ 0.0₇662
+0.91%
$ 20,654 $ 1,705
Mar 10, 4 PM $ 0.0₇656
+0.15%
$ 20,467 $ 1,599
Mar 10, 3 PM $ 0.0₇666
+1.99%
$ 20,779 $ 1,580
Mar 10, 2 PM $ 0.0₇653
-0.76%
$ 20,374 $ 1,555
Mar 10, 1 PM $ 0.0₇655
-0.30%
$ 20,436 $ 1,521
Mar 10, 12 PM $ 0.0₇659
-0.30%
$ 20,561 $ 1,523
Mar 10, 11 AM $ 0.0₇661
+0.15%
$ 20,623 $ 1,473
Mar 10, 10 AM $ 0.0₇663
+1.22%
$ 20,686 $ 1,388
Mar 10, 9 AM $ 0.0₇655
-1.36%
$ 20,436 $ 1,335
Mar 10, 8 AM $ 0.0₇656
+0.77%
$ 20,467 $ 1,316
Mar 10, 7 AM $ 0.0₇662
+1.22%
$ 20,654 $ 1,276
Mar 10, 6 AM $ 0.0₇66
-0.75%
$ 20,592 $ 1,211
Mar 10, 5 AM $ 0.0₇66
+2.01%
$ 20,592 $ 1,214
Mar 10, 4 AM $ 0.0₇647
-1.82%
$ 20,186 $ 1,145
Mar 10, 3 AM $ 0.0₇655
+0.46%
$ 20,436 $ 1,167
Mar 10, 2 AM $ 0.0₇655
-0.15%
$ 20,436 $ 1,128
Mar 10, 1 AM $ 0.0₇652
-0.15%
$ 20,342 $ 1,085
Mar 10, 12 AM $ 0.0₇66
-0.15%
$ 20,592 $ 1,072
Mar 9, 11 PM $ 0.0₇661
+1.23%
$ 20,623 $ 1,058
Mar 9, 10 PM $ 0.0₇653
+0.46%
$ 20,374 $ 1,063
Mar 9, 9 PM $ 0.0₇657
+1.39%
$ 20,498 $ 1,105
Mar 9, 8 PM $ 0.0₇648
-1.37%
$ 20,218 $ 1,150
Mar 9, 7 PM $ 0.0₇649
-1.22%
$ 20,249 $ 1,140
Mar 9, 6 PM $ 0.0₇656
-0.15%
$ 20,467 $ 1,081
Mar 9, 5 PM $ 0.0₇657
+1.70%
$ 20,498 $ 1,071
Mar 9, 4 PM $ 0.0₇665
-2.35%
$ 20,748 $ 1,137
Mar 9, 3 PM $ 0.0₇692
+1.32%
$ 21,590 $ 1,215
Mar 9, 2 PM $ 0.0₇683
-0.58%
$ 21,310 $ 1,232
Mar 9, 1 PM $ 0.0₇68
-1.88%
$ 21,216 $ 1,256
Mar 9, 12 PM $ 0.0₇694
+1.61%
$ 21,653 $ 1,273
Mar 9, 11 AM $ 0.0₇696
+2.20%
$ 21,715 $ 1,262
Mar 9, 10 AM $ 0.0₇728
-0.55%
$ 22,714 $ 1,291
Mar 9, 9 AM $ 0.0₇733
+0.41%
$ 22,870 $ 1,391
Mar 9, 8 AM $ 0.0₇744
+1.92%
$ 23,213 $ 1,364
Mar 9, 7 AM $ 0.0₇727
-0.14%
$ 22,682 $ 1,385
Mar 9, 6 AM $ 0.0₇746
+1.77%
$ 23,275 $ 1,437
Mar 9, 5 AM $ 0.0₇745
+2.62%
$ 23,244 $ 1,565
Mar 9, 4 AM $ 0.0₇735
-0.94%
$ 22,932 $ 1,589
Mar 9, 3 AM $ 0.0₇738
-0.54%
$ 23,026 $ 1,641
Mar 9, 2 AM $ 0.0₇742
-0.13%
$ 23,150 $ 1,696
Mar 9, 1 AM $ 0.0₇727
-2.02%
$ 22,682 $ 1,730
Mar 9, 12 AM $ 0.0₇745
+0.95%
$ 23,244 $ 1,737
Mar 8, 11 PM $ 0.0₇737
-0.54%
$ 22,994 $ 1,752
Mar 8, 10 PM $ 0.0₇738
-0.40%
$ 23,026 $ 1,700
Mar 8, 9 PM $ 0.0₇73
-0.68%
$ 22,776 $ 1,657
Mar 8, 8 PM $ 0.0₇744
+2.06%
$ 23,213 $ 1,592
Mar 8, 7 PM $ 0.0₇729
-1.35%
$ 22,745 $ 1,566
Mar 8, 6 PM $ 0.0₇725
-2.03%
$ 22,620 $ 1,619