Moon Rabbit Historical Data

AAA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.0₆157
-0.32%
$48,953 $2,393
Jul 7, 12 AM $0.0₆157
-0.57%
$48,890 $2,408
Jul 6, 11 PM $0.0₆158
-0.44%
$49,171 $2,394
Jul 6, 10 PM $0.0₆157
-0.38%
$49,015 $2,451
Jul 6, 9 PM $0.0₆157
+0.45%
$49,046 $2,517
Jul 6, 8 PM $0.0₆155
+0.00%
$48,422 $2,490
Jul 6, 7 PM $0.0₆155
+0.45%
$48,422 $2,438
Jul 6, 6 PM $0.0₆157
+1.09%
$49,015 $2,437
Jul 6, 5 PM $0.0₆159
+2.45%
$49,546 $2,374
Jul 6, 4 PM $0.0₆155
+0.13%
$48,266 $2,330
Jul 6, 3 PM $0.0₆155
-1.65%
$48,298 $2,365
Jul 6, 2 PM $0.0₆158
+0.19%
$49,358 $2,460
Jul 6, 1 PM $0.0₆156
+1.23%
$48,766 $2,358
Jul 6, 12 PM $0.0₆155
-1.83%
$48,485 $2,287
Jul 6, 11 AM $0.0₆156
+0.19%
$48,547 $2,313
Jul 6, 10 AM $0.0₆156
-0.45%
$48,734 $2,395
Jul 6, 9 AM $0.0₆156
+0.00%
$48,610 $2,476
Jul 6, 8 AM $0.0₆156
+0.26%
$48,610 $2,479
Jul 6, 7 AM $0.0₆155
+0.45%
$48,485 $2,437
Jul 6, 6 AM $0.0₆155
-0.19%
$48,391 $2,451
Jul 6, 5 AM $0.0₆155
-0.13%
$48,485 $2,536
Jul 6, 4 AM $0.0₆158
+0.76%
$49,421 $2,540
Jul 6, 3 AM $0.0₆156
-0.51%
$48,734 $2,506
Jul 6, 2 AM $0.0₆155
-2.34%
$48,266 $2,522
Jul 6, 1 AM $0.0₆158
+2.52%
$49,421 $2,708
Jul 6, 12 AM $0.0₆154
-0.13%
$48,204 $2,706
Jul 5, 11 PM $0.0₆155
+0.45%
$48,391 $2,716
Jul 5, 10 PM $0.0₆154
-2.34%
$48,173 $2,643
Jul 5, 9 PM $0.0₆156
-0.95%
$48,766 $2,525
Jul 5, 8 PM $0.0₆154
-1.90%
$48,204 $2,480
Jul 5, 7 PM $0.0₆157
-0.82%
$49,140 $2,556
Jul 5, 6 PM $0.0₆156
-1.89%
$48,672 $2,664
Jul 5, 5 PM $0.0₆155
-1.27%
$48,422 $2,720
Jul 5, 4 PM $0.0₆158
-0.69%
$49,296 $2,689
Jul 5, 3 PM $0.0₆159
+2.39%
$49,546 $2,754
Jul 5, 2 PM $0.0₆156
+0.19%
$48,672 $2,783
Jul 5, 1 PM $0.0₆157
-0.70%
$48,984 $2,863
Jul 5, 12 PM $0.0₆159
+2.19%
$49,577 $2,990
Jul 5, 11 AM $0.0₆155
+0.06%
$48,235 $2,845
Jul 5, 10 AM $0.0₆156
-0.76%
$48,734 $2,908
Jul 5, 9 AM $0.0₆155
-2.46%
$48,298 $2,888
Jul 5, 8 AM $0.0₆157
+0.64%
$49,109 $2,956
Jul 5, 7 AM $0.0₆157
-1.20%
$48,890 $2,957
Jul 5, 6 AM $0.0₆159
+1.47%
$49,483 $3,011
Jul 5, 5 AM $0.0₆159
+2.38%
$49,639 $2,931
Jul 5, 4 AM $0.0₆158
+0.38%
$49,452 $2,886
Jul 5, 3 AM $0.0₆158
+0.83%
$49,265 $3,002
Jul 5, 2 AM $0.0₆155
-0.58%
$48,454 $3,050
Jul 5, 1 AM $0.0₆158
-0.38%
$49,234 $2,886
Jul 5, 12 AM $0.0₆157
-0.38%
$49,046 $2,845