Moon Rabbit Historical Data

AAA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0₅604
+20.89%
$ 394,343 $ 18,459
Jun 5, 2023 $ 0.0₅5
-18.59%
$ 326,499 $ 55,600
Jun 4, 2023 $ 0.0₅616
-4.34%
$ 402,213 $ 12,499
Jun 3, 2023 $ 0.0₅644
-4.18%
$ 420,474 $ 18,181
Jun 2, 2023 $ 0.0₅672
-96.49%
$ 439,043 $ 29,671
Jun 1, 2023 $ 0.00019
+3,480.60%
$ 12.43 million $ 404
May 31, 2023 $ 0.0₅531
-26.70%
$ 346,693 $ 73,121
May 30, 2023 $ 0.0₅724
+28.56%
$ 472,912 $ 14,676
May 29, 2023 $ 0.0₅562
-7.31%
$ 367,405 $ 70,873
May 28, 2023 $ 0.0₅61
-2.44%
$ 398,524 $ 69,199
May 27, 2023 $ 0.0₅626
+6.07%
$ 408,760 $ 91,144
May 26, 2023 $ 0.0₅591
-1.83%
$ 386,102 $ 69,852
May 25, 2023 $ 0.0₅602
-13.60%
$ 393,074 $ 159,888
May 24, 2023 $ 0.0000932
-2.21%
$ 6.09 million $ 105
May 23, 2023 $ 0.0000943
+1,438.48%
$ 6.16 million $ 106
May 22, 2023 $ 0.0₅615
-2.66%
$ 401,699 $ 74,770
May 21, 2023 $ 0.0₅631
-1.78%
$ 412,501 $ 76,172
May 20, 2023 $ 0.0₅642
+3.07%
$ 419,250 $ 88,202
May 19, 2023 $ 0.0₅622
-21.38%
$ 406,246 $ 79,081
May 18, 2023 $ 0.0₅791
+20.86%
$ 516,663 $ 17,769
May 17, 2023 $ 0.0₅655
+4.52%
$ 427,675 $ 89,818
May 16, 2023 $ 0.0₅627
-7.31%
$ 409,354 $ 92,958
May 15, 2023 $ 0.0₅672
-2.86%
$ 439,232 $ 85,118
May 14, 2023 $ 0.0₅695
-1.22%
$ 453,901 $ 87,426
May 13, 2023 $ 0.0₅702
+7.00%
$ 458,634 $ 87,303
May 12, 2023 $ 0.0₅658
-6.22%
$ 429,667 $ 71,254
May 11, 2023 $ 0.0₅702
+4.73%
$ 458,343 $ 92,362
May 10, 2023 $ 0.0₅673
-5.32%
$ 439,665 $ 80,398
May 9, 2023 $ 0.0₅709
-0.80%
$ 463,140 $ 94,797
May 8, 2023 $ 0.0₅713
-8.77%
$ 465,853 $ 108,766
May 7, 2023 $ 0.0₅78
-22.24%
$ 509,712 $ 143,394
May 6, 2023 $ 0.00001
+11.41%
$ 656,048 $ 67,643
May 5, 2023 $ 0.0₅901
+36.40%
$ 588,787 $ 71,283
May 4, 2023 $ 0.0₅645
-6.93%
$ 421,116 $ 83,013
May 3, 2023 $ 0.0₅693
-22.10%
$ 452,676 $ 80,647
May 2, 2023 $ 0.0₅898
-0.19%
$ 586,610 $ 17,735
May 1, 2023 $ 0.0₅901
+30.85%
$ 588,388 $ 72,371
Apr 30, 2023 $ 0.0₅687
-26.71%
$ 448,857 $ 99,768
Apr 29, 2023 $ 0.0₅937
+20.91%
$ 612,383 $ 172,057
Apr 28, 2023 $ 0.0₅775
-0.48%
$ 506,184 $ 99,652
Apr 27, 2023 $ 0.0₅778
-17.48%
$ 508,056 $ 88,415
Apr 26, 2023 $ 0.0₅941
-2.67%
$ 615,008 $ 21,741
Apr 25, 2023 $ 0.0₅966
+33.20%
$ 631,128 $ 64,357
Apr 24, 2023 $ 0.0₅725
-6.40%
$ 473,632 $ 85,921
Apr 23, 2023 $ 0.0₅775
-12.23%
$ 506,430 $ 111,663
Apr 22, 2023 $ 0.0₅883
+1.06%
$ 577,053 $ 29,235
Apr 21, 2023 $ 0.0₅876
+21.91%
$ 572,391 $ 50,340
Apr 20, 2023 $ 0.0₅717
-12.25%
$ 468,405 $ 86,894
Apr 19, 2023 $ 0.0₅817
+4.86%
$ 533,795 $ 66,192
Apr 18, 2023 $ 0.0₅783
-6.47%
$ 511,463 $ 94,592