Moon Rabbit Historical Data

AAA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0₇74
+0.00%
$ 23,088 $ 1,605
Mar 8, 4 PM $ 0.0₇731
-0.27%
$ 22,807 $ 1,487
Mar 8, 3 PM $ 0.0₇74
-0.54%
$ 23,088 $ 1,479
Mar 8, 2 PM $ 0.0₇737
+1.10%
$ 22,994 $ 1,498
Mar 8, 1 PM $ 0.0₇743
+1.78%
$ 23,182 $ 1,471
Mar 8, 12 PM $ 0.0₇73
-1.22%
$ 22,776 $ 1,467
Mar 8, 11 AM $ 0.0₇739
+1.23%
$ 23,057 $ 1,450
Mar 8, 10 AM $ 0.0₇744
+1.50%
$ 23,213 $ 1,421
Mar 8, 9 AM $ 0.0₇733
-0.14%
$ 22,870 $ 1,392
Mar 8, 8 AM $ 0.0₇738
-0.14%
$ 23,026 $ 1,375
Mar 8, 7 AM $ 0.0₇729
-0.14%
$ 22,745 $ 1,358
Mar 8, 6 AM $ 0.0₇731
+3.25%
$ 22,807 $ 1,389
Mar 8, 5 AM $ 0.0₇699
+0.43%
$ 21,809 $ 1,212
Mar 8, 4 AM $ 0.0₇702
+0.00%
$ 21,902 $ 1,212
Mar 8, 3 AM $ 0.0₇699
+0.00%
$ 21,809 $ 1,145
Mar 8, 2 AM $ 0.0₇708
+0.14%
$ 22,090 $ 1,102
Mar 8, 12 AM $ 0.0₇629
+0.00%
$ 19,625 $ 998
Mar 7, 11 PM $ 0.0₇638
-0.78%
$ 19,906 $ 970
Mar 7, 10 PM $ 0.0₇639
+0.63%
$ 19,937 $ 995
Mar 7, 9 PM $ 0.0₇634
-0.47%
$ 19,781 $ 973
Mar 7, 8 PM $ 0.0₇637
-1.09%
$ 19,874 $ 975
Mar 7, 7 PM $ 0.0₇663
+0.00%
$ 20,686 $ 981
Mar 7, 6 PM $ 0.0₇725
-0.68%
$ 22,620 $ 1,089
Mar 7, 5 PM $ 0.0₇728
-1.22%
$ 22,714 $ 1,048
Mar 7, 4 PM $ 0.0₇732
+0.14%
$ 22,838 $ 1,088
Mar 7, 3 PM $ 0.0₇74
+2.07%
$ 23,088 $ 1,175
Mar 7, 2 PM $ 0.0₇744
+0.95%
$ 23,213 $ 1,184
Mar 7, 1 PM $ 0.0₇732
-1.21%
$ 22,838 $ 1,173
Mar 7, 12 PM $ 0.0₇729
-1.22%
$ 22,745 $ 1,157
Mar 7, 11 AM $ 0.0₇734
-1.08%
$ 22,901 $ 1,164
Mar 7, 10 AM $ 0.0₇735
-0.68%
$ 22,932 $ 1,202
Mar 7, 9 AM $ 0.0₇74
-0.27%
$ 23,088 $ 1,223
Mar 7, 8 AM $ 0.0₇74
+0.00%
$ 23,088 $ 1,228
Mar 7, 7 AM $ 0.0₇744
+4.35%
$ 23,213 $ 1,271
Mar 7, 6 AM $ 0.0₇713
+2.00%
$ 22,246 $ 1,131
Mar 7, 5 AM $ 0.0₇697
+0.29%
$ 21,746 $ 1,104
Mar 7, 4 AM $ 0.0₇695
-2.39%
$ 21,684 $ 1,093
Mar 7, 3 AM $ 0.0₇712
+0.71%
$ 22,214 $ 1,141
Mar 7, 2 AM $ 0.0₇694
-1.56%
$ 21,653 $ 1,119
Mar 7, 1 AM $ 0.0₇705
+1.44%
$ 21,996 $ 1,121
Mar 7, 12 AM $ 0.0₇695
-2.52%
$ 21,684 $ 1,096
Mar 6, 11 PM $ 0.0₇713
+1.13%
$ 22,246 $ 1,138
Mar 6, 10 PM $ 0.0₇706
+1.29%
$ 22,027 $ 1,144
Mar 6, 9 PM $ 0.0₇703
-1.54%
$ 21,934 $ 1,124
Mar 6, 8 PM $ 0.0₇71
+0.57%
$ 22,152 $ 1,135
Mar 6, 7 PM $ 0.0₇706
-0.84%
$ 22,027 $ 1,141
Mar 6, 6 PM $ 0.0₇712
+1.42%
$ 22,214 $ 1,173
Mar 6, 5 PM $ 0.0₇702
-0.57%
$ 21,902 $ 1,150
Mar 6, 4 PM $ 0.0₇7
-1.69%
$ 21,840 $ 1,137
Mar 6, 3 PM $ 0.0₇738
+1.79%
$ 23,026 $ 1,122