Moon Rabbit Historical Data

AAA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.0₆158
-0.44%
$49,234 $2,901
Jul 4, 10 PM $0.0₆157
-0.88%
$48,922 $2,981
Jul 4, 9 PM $0.0₆158
+0.70%
$49,358 $3,088
Jul 4, 8 PM $0.0₆157
+0.06%
$49,078 $3,104
Jul 4, 7 PM $0.0₆158
-0.13%
$49,296 $3,159
Jul 4, 6 PM $0.0₆156
+0.64%
$48,797 $3,135
Jul 4, 5 PM $0.0₆157
+0.45%
$49,015 $3,033
Jul 4, 4 PM $0.0₆158
+2.26%
$49,358 $3,011
Jul 4, 3 PM $0.0₆157
-0.44%
$48,890 $2,938
Jul 4, 2 PM $0.0₆157
-0.82%
$48,922 $2,960
Jul 4, 1 PM $0.0₆158
+1.74%
$49,327 $2,995
Jul 4, 12 PM $0.0₆158
-0.38%
$49,327 $2,942
Jul 4, 11 AM $0.0₆154
-0.83%
$48,204 $3,061
Jul 4, 10 AM $0.0₆159
+0.19%
$49,639 $2,984
Jul 4, 9 AM $0.0₆159
+1.60%
$49,639 $3,132
Jul 4, 8 AM $0.0₆158
-0.63%
$49,202 $3,048
Jul 4, 7 AM $0.0₆155
-2.28%
$48,235 $3,115
Jul 4, 6 AM $0.0₆155
-1.47%
$48,235 $3,083
Jul 4, 5 AM $0.0₆159
-0.19%
$49,483 $3,139
Jul 4, 4 AM $0.0₆157
+1.68%
$49,109 $3,180
Jul 4, 3 AM $0.0₆155
-1.90%
$48,298 $3,094
Jul 4, 2 AM $0.0₆158
+0.90%
$49,234 $3,181
Jul 4, 1 AM $0.0₆155
-0.83%
$48,360 $3,156
Jul 4, 12 AM $0.0₆156
-1.20%
$48,703 $3,144
Jul 3, 11 PM $0.0₆158
+1.87%
$49,296 $3,036
Jul 3, 10 PM $0.0₆157
+1.22%
$49,078 $2,917
Jul 3, 9 PM $0.0₆157
-1.38%
$48,890 $2,896
Jul 3, 8 PM $0.0₆159
+0.19%
$49,483 $2,926
Jul 3, 7 PM $0.0₆156
-1.08%
$48,734 $2,800
Jul 3, 6 PM $0.0₆156
-0.64%
$48,641 $2,745
Jul 3, 5 PM $0.0₆157
+1.49%
$48,953 $2,730
Jul 3, 4 PM $0.0₆158
+0.70%
$49,171 $2,692
Jul 3, 3 PM $0.0₆156
-0.38%
$48,828 $2,719
Jul 3, 2 PM $0.0₆155
+0.13%
$48,266 $2,678
Jul 3, 1 PM $0.0₆157
+1.03%
$48,984 $2,545
Jul 3, 12 PM $0.0₆159
+0.95%
$49,514 $2,512
Jul 3, 11 AM $0.0₆155
+0.19%
$48,454 $2,576
Jul 3, 10 AM $0.0₆159
+0.95%
$49,639 $2,505
Jul 3, 9 AM $0.0₆158
+2.07%
$49,171 $2,462
Jul 3, 8 AM $0.0₆159
+0.25%
$49,577 $2,431
Jul 3, 7 AM $0.0₆159
+1.79%
$49,608 $2,408
Jul 3, 6 AM $0.0₆155
+0.45%
$48,485 $2,375
Jul 3, 5 AM $0.0₆155
-1.02%
$48,391 $2,272
Jul 3, 4 AM $0.0₆156
-0.38%
$48,828 $2,242
Jul 3, 3 AM $0.0₆156
+0.71%
$48,703 $2,179
Jul 3, 2 AM $0.0₆156
-1.14%
$48,641 $2,062
Jul 3, 1 AM $0.0₆158
+0.19%
$49,202 $2,046
Jul 3, 12 AM $0.0₆157
-0.82%
$49,109 $2,008
Jul 2, 11 PM $0.0₆156
-0.19%
$48,672 $2,066
Jul 2, 10 PM $0.0₆159
+0.44%
$49,608 $2,066