Moon Rabbit Historical Data

AAA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0₅84
+0.17%
$ 548,685 $ 106,239
Apr 16, 2023 $ 0.0₅836
-5.00%
$ 545,989 $ 97,191
Apr 15, 2023 $ 0.0₅876
+10.63%
$ 572,408 $ 123,178
Apr 14, 2023 $ 0.0₅793
-3.57%
$ 517,746 $ 93,917
Apr 13, 2023 $ 0.0₅823
-23.76%
$ 537,725 $ 98,780
Apr 12, 2023 $ 0.0000107
+2.18%
$ 702,283 $ 35,058
Apr 11, 2023 $ 0.0000105
-6.56%
$ 687,319 $ 47,919
Apr 10, 2023 $ 0.0000115
+22.39%
$ 752,725 $ 217,118
Apr 9, 2023 $ 0.0₅944
+25.92%
$ 616,455 $ 188,286
Apr 8, 2023 $ 0.0₅735
-10.94%
$ 480,120 $ 128,884
Apr 7, 2023 $ 0.0₅826
-11.91%
$ 539,574 $ 150,109
Apr 6, 2023 $ 0.0₅937
+3.82%
$ 612,347 $ 48,335
Apr 5, 2023 $ 0.0₅902
-29.04%
$ 589,372 $ 108,363
Apr 4, 2023 $ 0.0000127
-15.51%
$ 830,606 $ 297,504
Apr 3, 2023 $ 0.0000151
+29.20%
$ 984,333 $ 1.26 million
Apr 2, 2023 $ 0.000012
+71.18%
$ 784,903 $ 339,161
Apr 1, 2023 $ 0.0₅702
+13.42%
$ 458,426 $ 1,472
Mar 31, 2023 $ 0.0₅625
+1.09%
$ 408,135 $ 93,539
Mar 30, 2023 $ 0.0₅618
-1.83%
$ 403,416 $ 103,756
Mar 29, 2023 $ 0.0₅63
+1.70%
$ 411,387 $ 130,372
Mar 28, 2023 $ 0.0₅62
+1.78%
$ 404,738 $ 103,171
Mar 27, 2023 $ 0.0₅608
-5.96%
$ 396,898 $ 91,712
Mar 26, 2023 $ 0.0₅647
-0.97%
$ 422,588 $ 104,323
Mar 25, 2023 $ 0.0₅653
-0.31%
$ 426,692 $ 105,290
Mar 24, 2023 $ 0.0₅647
+0.50%
$ 422,988 $ 72,558
Mar 23, 2023 $ 0.0₅643
-11.58%
$ 420,175 $ 103,389
Mar 22, 2023 $ 0.0₅725
+1.88%
$ 473,427 $ 108,022
Mar 21, 2023 $ 0.0₅707
-6.96%
$ 461,924 $ 107,932
Mar 20, 2023 $ 0.0₅76
+4.14%
$ 496,801 $ 116,584
Mar 19, 2023 $ 0.0₅733
-6.69%
$ 478,971 $ 115,980
Mar 18, 2023 $ 0.0₅784
-2.59%
$ 512,304 $ 100,910
Mar 17, 2023 $ 0.0₅81
-3.75%
$ 529,109 $ 122,550
Mar 16, 2023 $ 0.0₅841
+4.37%
$ 549,477 $ 122,027
Mar 15, 2023 $ 0.0₅808
+6.43%
$ 528,053 $ 108,807
Mar 14, 2023 $ 0.0₅758
+1.01%
$ 494,944 $ 101,393
Mar 13, 2023 $ 0.0₅75
+3.78%
$ 490,201 $ 118,782
Mar 12, 2023 $ 0.0₅722
-1.76%
$ 471,540 $ 105,394
Mar 11, 2023 $ 0.0₅733
+1.36%
$ 479,011 $ 97,389
Mar 10, 2023 $ 0.0₅727
-4.12%
$ 475,194 $ 114,806
Mar 9, 2023 $ 0.0₅755
-9.92%
$ 493,442 $ 93,411
Mar 8, 2023 $ 0.0₅841
+0.53%
$ 549,283 $ 107,326
Mar 7, 2023 $ 0.0₅837
-2.15%
$ 547,115 $ 111,011
Mar 6, 2023 $ 0.0₅854
-1.66%
$ 557,771 $ 109,625
Mar 5, 2023 $ 0.0₅874
-1.21%
$ 570,755 $ 123,721
Mar 4, 2023 $ 0.0₅885
+0.88%
$ 577,864 $ 124,035
Mar 3, 2023 $ 0.0₅876
-2.86%
$ 572,025 $ 105,635
Mar 2, 2023 $ 0.0₅905
+0.48%
$ 590,925 $ 113,784
Mar 1, 2023 $ 0.0₅901
-0.27%
$ 588,947 $ 126,205
Feb 28, 2023 $ 0.0₅909
+0.59%
$ 593,711 $ 112,996
Feb 27, 2023 $ 0.0₅902
-1.52%
$ 589,603 $ 109,825