Moon Rabbit Historical Data

AAA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $0.0₅244
+0.76%
$243,446 $17,951
Aug 12, 2023 $0.0₅243
+0.72%
$242,378 $17,151
Aug 11, 2023 $0.0₅241
-0.66%
$240,156 $16,828
Aug 9, 2023 $0.0₅245
+1.25%
$244,682 $16,849
Aug 8, 2023 $0.0₅242
-5.28%
$241,626 $24,522
Aug 7, 2023 $0.0₅254
+5.07%
$253,129 $20,769
Aug 6, 2023 $0.0₅242
+1.63%
$241,016 $16,806
Aug 5, 2023 $0.0₅237
+0.96%
$236,689 $17,829
Aug 4, 2023 $0.0₅235
+0.92%
$234,525 $16,913
Aug 3, 2023 $0.0₅232
-27.16%
$231,552 $37,074
Aug 2, 2023 $0.0₅316
+39.27%
$315,319 $36
Aug 1, 2023 $0.0₅227
-23.41%
$226,354 $41,138
Jul 31, 2023 $0.0₅298
+28.01%
$296,884 $98
Jul 30, 2023 $0.0₅232
-1.14%
$231,192 $41,561
Jul 29, 2023 $0.0₅234
+2.54%
$233,848 $41,868
Jul 28, 2023 $0.0₅234
-5.45%
$233,750 $40,578
Jul 27, 2023 $0.0₅247
-60.31%
$246,919 $46,528
Jul 26, 2023 $0.0₅629
+168.05%
$627,320 $219
Jul 25, 2023 $0.0₅235
-63.06%
$234,232 $43,574
Jul 24, 2023 $0.0₅639
-79.97%
$638,033 $1
Jul 23, 2023 $0.0000319
+1,234.49%
$3.18 million $388
Jul 22, 2023 $0.0₅24
-4.14%
$239,945 $41,297
Jul 21, 2023 $0.0₅252
+0.28%
$251,380 $42,056
Jul 20, 2023 $0.0₅251
-3.70%
$250,494 $39,607
Jul 19, 2023 $0.0₅26
-92.80%
$259,604 $43,868
Jul 18, 2023 $0.0000359
+29.47%
$3.58 million $620
Jul 17, 2023 $0.0000278
+1,048.02%
$2.77 million $159
Jul 16, 2023 $0.0₅243
-6.01%
$242,225 $39,856
Jul 15, 2023 $0.0₅259
+5.08%
$258,042 $40,963
Jul 14, 2023 $0.0₅246
-5.41%
$245,262 $39,655
Jul 13, 2023 $0.0₅26
+6.92%
$259,483 $45,610
Jul 12, 2023 $0.0₅245
-2.47%
$244,106 $41,892
Jul 11, 2023 $0.0₅25
-1.49%
$249,899 $40,334
Jul 10, 2023 $0.0₅255
-1.70%
$254,524 $41,263
Jul 9, 2023 $0.0₅256
-4.30%
$255,052 $40,393
Jul 8, 2023 $0.0₅268
-0.03%
$267,013 $42,097
Jul 7, 2023 $0.0₅268
-0.53%
$267,337 $40,883
Jul 6, 2023 $0.0₅269
-5.04%
$268,875 $42,320
Jul 5, 2023 $0.0₅284
-4.25%
$283,492 $41,573
Jul 4, 2023 $0.0₅297
+1.00%
$296,280 $41,392
Jul 3, 2023 $0.0₅293
-0.25%
$191,558 $43,493
Jul 2, 2023 $0.0₅293
-2.31%
$191,398 $44,387
Jul 1, 2023 $0.0₅3
-4.35%
$195,833 $41,600
Jun 30, 2023 $0.0₅313
+15.48%
$204,195 $48,021
Jun 29, 2023 $0.0₅27
+1.80%
$176,632 $41,994
Jun 28, 2023 $0.0₅266
-11.05%
$173,991 $39,465
Jun 27, 2023 $0.0₅301
-5.85%
$196,496 $42,183
Jun 26, 2023 $0.0₅32
-0.64%
$209,105 $43,568
Jun 25, 2023 $0.0₅322
-2.51%
$210,041 $40,777
Jun 24, 2023 $0.0₅328
+0.34%
$214,330 $42,112