Moon Rabbit Historical Data

AAA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0₇725
-2.42%
$ 22,620 $ 1,101
Mar 6, 1 PM $ 0.0₇742
+0.68%
$ 23,150 $ 1,119
Mar 6, 12 PM $ 0.0₇745
+0.40%
$ 23,244 $ 1,112
Mar 6, 11 AM $ 0.0₇738
-0.94%
$ 23,026 $ 1,124
Mar 6, 10 AM $ 0.0₇731
-1.48%
$ 22,807 $ 1,098
Mar 6, 9 AM $ 0.0₇737
+1.66%
$ 22,994 $ 1,087
Mar 6, 8 AM $ 0.0₇735
+1.52%
$ 22,932 $ 1,034
Mar 6, 7 AM $ 0.0₇737
-0.81%
$ 22,994 $ 1,008
Mar 6, 6 AM $ 0.0₇743
+2.20%
$ 23,182 $ 1,036
Mar 6, 5 AM $ 0.0₇724
-2.69%
$ 22,589 $ 1,037
Mar 6, 4 AM $ 0.0₇742
+0.82%
$ 23,150 $ 1,068
Mar 6, 3 AM $ 0.0₇736
+0.68%
$ 22,963 $ 1,058
Mar 6, 2 AM $ 0.0₇745
+0.00%
$ 23,244 $ 1,050
Mar 6, 1 AM $ 0.0₇728
-0.82%
$ 22,714 $ 1,067
Mar 6, 12 AM $ 0.0₇729
+0.41%
$ 22,745 $ 1,060
Mar 5, 11 PM $ 0.0₇726
+0.28%
$ 22,651 $ 1,036
Mar 5, 10 PM $ 0.0₇731
-1.62%
$ 22,807 $ 1,058
Mar 5, 9 PM $ 0.0₇732
-0.81%
$ 22,838 $ 1,137
Mar 5, 8 PM $ 0.0₇738
+0.54%
$ 23,026 $ 1,175
Mar 5, 7 PM $ 0.0₇723
-0.96%
$ 22,558 $ 1,211
Mar 5, 6 PM $ 0.0₇742
+2.49%
$ 23,150 $ 1,207
Mar 5, 5 PM $ 0.0₇736
+0.82%
$ 22,963 $ 1,256
Mar 5, 4 PM $ 0.0₇73
-2.01%
$ 22,776 $ 1,287
Mar 5, 3 PM $ 0.0₇735
+0.55%
$ 22,932 $ 1,284
Mar 5, 2 PM $ 0.0₇738
+0.82%
$ 23,026 $ 1,262
Mar 5, 1 PM $ 0.0₇725
-0.14%
$ 22,620 $ 1,223
Mar 5, 12 PM $ 0.0₇738
+0.41%
$ 23,026 $ 1,217
Mar 5, 11 AM $ 0.0₇742
+0.13%
$ 23,150 $ 1,245
Mar 5, 10 AM $ 0.0₇732
-0.41%
$ 22,838 $ 1,231
Mar 5, 9 AM $ 0.0₇735
+1.24%
$ 22,932 $ 1,258
Mar 5, 8 AM $ 0.0₇728
-2.15%
$ 22,714 $ 1,260
Mar 5, 7 AM $ 0.0₇744
+2.76%
$ 23,213 $ 1,281
Mar 5, 6 AM $ 0.0₇73
+0.83%
$ 22,776 $ 1,258
Mar 5, 5 AM $ 0.0₇727
+0.00%
$ 22,682 $ 1,252
Mar 5, 4 AM $ 0.0₇738
-0.81%
$ 23,026 $ 1,269
Mar 5, 3 AM $ 0.0₇744
+1.78%
$ 23,213 $ 1,288
Mar 5, 2 AM $ 0.0₇74
+1.37%
$ 23,088 $ 1,263
Mar 5, 1 AM $ 0.0₇73
-2.14%
$ 22,776 $ 1,249
Mar 5, 12 AM $ 0.0₇729
-1.09%
$ 22,745 $ 1,294
Mar 4, 11 PM $ 0.0₇731
+0.14%
$ 22,807 $ 1,233
Mar 4, 10 PM $ 0.0₇73
-0.95%
$ 22,776 $ 1,213
Mar 4, 9 PM $ 0.0₇735
+0.82%
$ 22,932 $ 1,195
Mar 4, 8 PM $ 0.0₇743
+0.81%
$ 23,182 $ 1,178
Mar 4, 7 PM $ 0.0₇731
+0.55%
$ 22,807 $ 1,110
Mar 4, 6 PM $ 0.0₇726
-2.29%
$ 22,651 $ 1,081
Mar 4, 5 PM $ 0.0₇743
+1.92%
$ 23,182 $ 1,074
Mar 4, 4 PM $ 0.0₇743
+0.95%
$ -- $ 1,033
Mar 4, 1 PM $ 0.0₇743
+0.95%
$ 23,182 $ 1,099
Mar 4, 12 PM $ 0.0₇724
-1.76%
$ 22,589 $ 1,074
Mar 4, 11 AM $ 0.0₇738
-0.14%
$ 23,026 $ 1,098