Moon Rabbit Historical Data

AAA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.0₆159
+0.44%
$49,608 $2,066
Jul 2, 9 PM $0.0₆158
+1.21%
$49,390 $2,094
Jul 2, 8 PM $0.0₆154
-2.89%
$48,204 $2,130
Jul 2, 7 PM $0.0₆158
+0.64%
$49,171 $2,209
Jul 2, 6 PM $0.0₆156
+0.06%
$48,703 $2,192
Jul 2, 5 PM $0.0₆157
+1.29%
$48,890 $2,200
Jul 2, 4 PM $0.0₆158
+1.61%
$49,202 $2,172
Jul 2, 3 PM $0.0₆157
-0.63%
$48,984 $2,133
Jul 2, 2 PM $0.0₆156
-0.76%
$48,703 $2,188
Jul 2, 1 PM $0.0₆157
+0.13%
$49,140 $2,233
Jul 2, 12 PM $0.0₆156
+0.58%
$48,766 $2,167
Jul 2, 11 AM $0.0₆155
+0.52%
$48,454 $2,010
Jul 2, 10 AM $0.0₆154
-2.34%
$48,204 $1,877
Jul 2, 9 AM $0.0₆155
+0.19%
$48,360 $1,847
Jul 2, 8 AM $0.0₆159
-0.19%
$49,546 $1,736
Jul 2, 7 AM $0.0₆159
+0.44%
$49,639 $1,842
Jul 2, 6 AM $0.0₆159
+0.19%
$49,546 $1,794
Jul 2, 5 AM $0.0₆158
+1.54%
$49,452 $1,799
Jul 2, 4 AM $0.0₆156
-1.58%
$48,703 $1,832
Jul 2, 3 AM $0.0₆158
+0.19%
$49,327 $1,907
Jul 2, 2 AM $0.0₆156
-0.45%
$48,828 $1,849
Jul 2, 1 AM $0.0₆157
-0.69%
$49,046 $1,858
Jul 2, 12 AM $0.0₆156
+0.06%
$48,797 $1,891
Jul 1, 11 PM $0.0₆157
-0.69%
$49,078 $1,863
Jul 1, 10 PM $0.0₆159
+0.63%
$49,546 $1,858
Jul 1, 9 PM $0.0₆159
+2.26%
$49,514 $1,819
Jul 1, 8 PM $0.0₆158
+1.02%
$49,421 $1,771
Jul 1, 7 PM $0.0₆157
-1.26%
$48,922 $1,772
Jul 1, 6 PM $0.0₆157
+0.71%
$48,922 $1,799
Jul 1, 5 PM $0.0₆156
-1.20%
$48,672 $1,758
Jul 1, 4 PM $0.0₆157
+1.35%
$49,078 $1,848
Jul 1, 3 PM $0.0₆156
-0.83%
$48,547 $1,828
Jul 1, 9 AM $0.0₆157
-0.32%
$48,953 $2,355
Jul 1, 8 AM $0.0₆157
+0.70%
$49,078 $2,397
Jul 1, 7 AM $0.0₆158
+2.46%
$49,358 $2,406
Jul 1, 6 AM $0.0₆158
+1.42%
$49,171 $2,375
Jul 1, 5 AM $0.0₆155
-1.65%
$48,485 $2,365
Jul 1, 4 AM $0.0₆158
+0.51%
$49,296 $2,362
Jul 1, 3 AM $0.0₆155
-0.32%
$48,235 $2,295
Jul 1, 2 AM $0.0₆158
+2.46%
$49,452 $2,258
Jul 1, 1 AM $0.0₆155
-2.27%
$48,360 $2,321
Jul 1, 12 AM $0.0₆159
-0.19%
$49,483 $2,430
Jun 30, 11 PM $0.0₆159
+0.44%
$49,577 $2,544
Jun 30, 10 PM $0.0₆158
+0.57%
$49,358 $2,565
Jun 30, 9 PM $0.0₆155
+0.26%
$48,422 $2,583
Jun 30, 8 PM $0.0₆155
+0.39%
$48,360 $2,468
Jun 30, 7 PM $0.0₆154
-0.26%
$48,173 $2,482
Jun 30, 6 PM $0.0₆155
-1.40%
$48,298 $2,506
Jun 30, 5 PM $0.0₆157
+0.38%
$49,015 $2,520
Jun 30, 4 PM $0.0₆157
+0.57%
$49,140 $2,546