Moon Rabbit Historical Data

AAA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $0.0₅328
-2.03%
$213,971 $44,441
Jun 22, 2023 $0.0₅336
-14.60%
$219,210 $42,610
Jun 21, 2023 $0.0₅393
+4.60%
$256,519 $44,588
Jun 20, 2023 $0.0₅376
-7.99%
$245,560 $41,880
Jun 19, 2023 $0.0₅411
-31.02%
$268,495 $48,317
Jun 18, 2023 $0.0₅596
+4.17%
$389,195 $23,951
Jun 17, 2023 $0.0₅573
+65.90%
$374,300 $22,176
Jun 16, 2023 $0.0₅344
+0.89%
$224,833 $47,066
Jun 15, 2023 $0.0₅337
-0.41%
$220,357 $47,613
Jun 14, 2023 $0.0₅338
-37.28%
$221,017 $48,491
Jun 13, 2023 $0.0₅543
+60.56%
$354,463 $9,494
Jun 12, 2023 $0.0₅34
+7.88%
$222,326 $56,739
Jun 11, 2023 $0.0₅316
-2.70%
$206,555 $37,832
Jun 10, 2023 $0.0₅325
-47.21%
$212,595 $40,444
Jun 9, 2023 $0.0₅616
-1.35%
$402,748 $36,745
Jun 8, 2023 $0.0₅625
+9.14%
$408,269 $18,633
Jun 7, 2023 $0.0₅57
-5.11%
$372,627 $16,421
Jun 6, 2023 $0.0₅604
+20.89%
$394,343 $18,459
Jun 5, 2023 $0.0₅5
-18.59%
$326,499 $55,600
Jun 4, 2023 $0.0₅616
-4.34%
$402,213 $12,499
Jun 3, 2023 $0.0₅644
-4.18%
$420,474 $18,181
Jun 2, 2023 $0.0₅672
-96.49%
$439,043 $29,671
Jun 1, 2023 $0.00019
+3,480.60%
$12.43 million $404
May 31, 2023 $0.0₅531
-26.70%
$346,693 $73,121
May 30, 2023 $0.0₅724
+28.56%
$472,912 $14,676
May 29, 2023 $0.0₅562
-7.31%
$367,405 $70,873
May 28, 2023 $0.0₅61
-2.44%
$398,524 $69,199
May 27, 2023 $0.0₅626
+6.07%
$408,760 $91,144
May 26, 2023 $0.0₅591
-1.83%
$386,102 $69,852
May 25, 2023 $0.0₅602
-13.60%
$393,074 $159,888
May 24, 2023 $0.0000932
-2.21%
$6.09 million $105
May 23, 2023 $0.0000943
+1,438.48%
$6.16 million $106
May 22, 2023 $0.0₅615
-2.66%
$401,699 $74,770
May 21, 2023 $0.0₅631
-1.78%
$412,501 $76,172
May 20, 2023 $0.0₅642
+3.07%
$419,250 $88,202
May 19, 2023 $0.0₅622
-21.38%
$406,246 $79,081
May 18, 2023 $0.0₅791
+20.86%
$516,663 $17,769
May 17, 2023 $0.0₅655
+4.52%
$427,675 $89,818
May 16, 2023 $0.0₅627
-7.31%
$409,354 $92,958
May 15, 2023 $0.0₅672
-2.86%
$439,232 $85,118
May 14, 2023 $0.0₅695
-1.22%
$453,901 $87,426
May 13, 2023 $0.0₅702
+7.00%
$458,634 $87,303
May 12, 2023 $0.0₅658
-6.22%
$429,667 $71,254
May 11, 2023 $0.0₅702
+4.73%
$458,343 $92,362
May 10, 2023 $0.0₅673
-5.32%
$439,665 $80,398
May 9, 2023 $0.0₅709
-0.80%
$463,140 $94,797
May 8, 2023 $0.0₅713
-8.77%
$465,853 $108,766
May 7, 2023 $0.0₅78
-22.24%
$509,712 $143,394
May 6, 2023 $0.00001
+11.41%
$656,048 $67,643
May 5, 2023 $0.0₅901
+36.40%
$588,787 $71,283