Moon Rabbit Historical Data

AAA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0₅917
+0.39%
$ 598,996 $ 108,316
Feb 25, 2023 $ 0.0₅909
-2.53%
$ 594,019 $ 120,524
Feb 24, 2023 $ 0.0₅932
-0.89%
$ 608,950 $ 126,455
Feb 23, 2023 $ 0.0₅936
+0.14%
$ 611,783 $ 116,273
Feb 22, 2023 $ 0.0₅934
+0.47%
$ 610,315 $ 143,628
Feb 21, 2023 $ 0.0₅928
+4.07%
$ 606,517 $ 138,073
Feb 20, 2023 $ 0.0₅894
-1.82%
$ 583,965 $ 118,090
Feb 19, 2023 $ 0.0₅912
-1.12%
$ 596,093 $ 120,841
Feb 18, 2023 $ 0.0₅914
-1.90%
$ 597,433 $ 112,857
Feb 17, 2023 $ 0.0₅932
+0.18%
$ 608,606 $ 110,329
Feb 16, 2023 $ 0.0₅933
+4.03%
$ 609,448 $ 137,296
Feb 15, 2023 $ 0.0₅906
+1.58%
$ 591,824 $ 142,752
Feb 14, 2023 $ 0.0₅89
-1.37%
$ 581,432 $ 134,480
Feb 13, 2023 $ 0.0₅903
-0.20%
$ 589,691 $ 114,088
Feb 12, 2023 $ 0.0₅905
+1.26%
$ 590,986 $ 117,808
Feb 11, 2023 $ 0.0₅894
-1.74%
$ 584,293 $ 159,483
Feb 10, 2023 $ 0.0₅914
+3.35%
$ 597,022 $ 115,562
Feb 9, 2023 $ 0.0₅888
-6.02%
$ 580,222 $ 135,529
Feb 8, 2023 $ 0.0₅944
-0.36%
$ 616,959 $ 128,236
Feb 7, 2023 $ 0.0₅948
-1.04%
$ 619,013 $ 130,856
Feb 6, 2023 $ 0.0₅958
-3.16%
$ 625,742 $ 118,594
Feb 5, 2023 $ 0.0₅99
+0.10%
$ 646,908 $ 129,767
Feb 4, 2023 $ 0.0₅99
-0.66%
$ 646,909 $ 141,064
Feb 3, 2023 $ 0.0₅997
+0.10%
$ 651,268 $ 118,554
Feb 2, 2023 $ 0.0₅995
+3.52%
$ 649,856 $ 133,152
Feb 1, 2023 $ 0.0₅964
+0.50%
$ 629,592 $ 113,057
Jan 31, 2023 $ 0.0₅958
+0.97%
$ 625,962 $ 109,444
Jan 30, 2023 $ 0.0₅949
-4.38%
$ 620,037 $ 122,097
Jan 29, 2023 $ 0.0₅99
+0.04%
$ 647,006 $ 134,687
Jan 28, 2023 $ 0.0₅99
-0.88%
$ 646,598 $ 118,458
Jan 27, 2023 $ 0.0₅998
+3.81%
$ 652,067 $ 117,873
Jan 26, 2023 $ 0.0₅96
-0.95%
$ 626,849 $ 105,022
Jan 25, 2023 $ 0.0₅966
+0.04%
$ 631,338 $ 117,076
Jan 24, 2023 $ 0.0₅967
-2.37%
$ 631,741 $ 124,923
Jan 23, 2023 $ 0.0₅989
-0.56%
$ 645,998 $ 117,914
Jan 22, 2023 $ 0.0₅993
-1.26%
$ 648,939 $ 134,455
Jan 21, 2023 $ 0.00001
-5.50%
$ 656,389 $ 127,859
Jan 20, 2023 $ 0.0000106
+9.33%
$ 694,059 $ 130,631
Jan 19, 2023 $ 0.0₅967
+1.26%
$ 631,949 $ 124,846
Jan 18, 2023 $ 0.0₅956
-1.31%
$ 624,511 $ 123,932
Jan 17, 2023 $ 0.0₅972
-0.86%
$ 635,063 $ 113,477
Jan 16, 2023 $ 0.0₅982
-1.20%
$ 641,755 $ 150,970
Jan 15, 2023 $ 0.0₅993
+6.44%
$ 648,896 $ 126,247
Jan 14, 2023 $ 0.0₅932
+1.45%
$ 608,563 $ 129,590
Jan 13, 2023 $ 0.0₅92
+0.50%
$ 600,753 $ 113,558
Jan 12, 2023 $ 0.0₅915
-1.69%
$ 597,456 $ 118,342
Jan 11, 2023 $ 0.0₅926
-4.00%
$ 604,795 $ 114,706
Jan 10, 2023 $ 0.0₅96
+2.64%
$ 627,476 $ 123,351
Jan 9, 2023 $ 0.0₅934
-3.26%
$ 609,945 $ 116,820
Jan 8, 2023 $ 0.0₅966
+3.23%
$ 631,150 $ 117,053