Moon Rabbit Historical Data

AAA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0₆157
+0.57%
$49,140 $2,546
Jun 30, 3 PM $0.0₆156
-0.13%
$48,766 $2,540
Jun 30, 2 PM $0.0₆155
-1.71%
$48,422 $2,492
Jun 30, 1 PM $0.0₆158
+0.89%
$49,265 $2,465
Jun 30, 12 PM $0.0₆158
-0.76%
$49,171 $2,463
Jun 30, 11 AM $0.0₆155
-0.45%
$48,360 $2,424
Jun 30, 10 AM $0.0₆157
-0.82%
$48,859 $2,386
Jun 30, 9 AM $0.0₆157
+1.03%
$48,859 $2,409
Jun 30, 8 AM $0.0₆155
-0.32%
$48,360 $2,404
Jun 30, 7 AM $0.0₆156
+1.10%
$48,828 $2,412
Jun 30, 6 AM $0.0₆155
+0.00%
$48,422 $2,415
Jun 30, 5 AM $0.0₆156
-0.51%
$48,797 $2,397
Jun 30, 4 AM $0.0₆157
+1.48%
$49,046 $2,504
Jun 30, 3 AM $0.0₆159
+2.78%
$49,514 $2,495
Jun 30, 2 AM $0.0₆159
+0.95%
$49,608 $2,476
Jun 30, 1 AM $0.0₆157
+0.90%
$49,109 $2,452
Jun 30, 12 AM $0.0₆158
-0.32%
$49,202 $2,380
Jun 29, 11 PM $0.0₆157
-0.06%
$48,859 $2,304
Jun 29, 10 PM $0.0₆157
+0.26%
$48,984 $2,277
Jun 29, 9 PM $0.0₆159
+0.95%
$49,546 $2,288
Jun 29, 8 PM $0.0₆157
-1.01%
$49,078 $2,306
Jun 29, 7 PM $0.0₆157
-0.06%
$48,922 $2,299
Jun 29, 6 PM $0.0₆157
-0.51%
$48,953 $2,234
Jun 29, 5 PM $0.0₆158
-0.38%
$49,234 $2,250
Jun 29, 4 PM $0.0₆158
-0.19%
$49,421 $2,216
Jun 29, 3 PM $0.0₆156
+0.71%
$48,610 $2,255
Jun 29, 2 PM $0.0₆157
+0.00%
$49,140 $2,142
Jun 29, 1 PM $0.0₆158
+0.19%
$49,452 $2,213
Jun 29, 12 PM $0.0₆158
-0.38%
$49,421 $2,138
Jun 29, 11 AM $0.0₆157
+1.88%
$49,140 $2,087
Jun 29, 10 AM $0.0₆155
-2.03%
$48,235 $1,921
Jun 29, 9 AM $0.0₆156
+0.26%
$48,641 $1,878
Jun 29, 8 AM $0.0₆158
-0.44%
$49,327 $1,829
Jun 29, 7 AM $0.0₆159
+0.19%
$49,546 $1,888
Jun 29, 6 AM $0.0₆158
+0.51%
$49,452 $1,881
Jun 29, 5 AM $0.0₆158
+1.42%
$49,171 $1,860
Jun 29, 4 AM $0.0₆159
+1.28%
$49,546 $1,765
Jun 29, 3 AM $0.0₆157
+0.45%
$49,078 $1,728
Jun 29, 2 AM $0.0₆157
+0.25%
$49,140 $1,705
Jun 29, 1 AM $0.0₆158
+0.00%
$49,265 $1,694
Jun 29, 12 AM $0.0₆155
-2.70%
$48,298 $1,627
Jun 28, 11 PM $0.0₆158
+0.25%
$49,234 $1,608
Jun 28, 10 PM $0.0₆157
-0.57%
$49,109 $1,557
Jun 28, 9 PM $0.0₆159
+2.45%
$49,483 $1,561
Jun 28, 8 PM $0.0₆155
-2.70%
$48,298 $1,529
Jun 28, 7 PM $0.0₆159
+0.44%
$49,639 $1,521
Jun 28, 6 PM $0.0₆158
+0.89%
$49,421 $1,524
Jun 28, 5 PM $0.0₆155
-2.03%
$48,266 $1,453
Jun 28, 4 PM $0.0₆157
-0.19%
$49,015 $1,418
Jun 28, 3 PM $0.0₆155
-0.58%
$48,516 $1,438