Moon Rabbit Historical Data

AAA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0₇738
-0.14%
$ 23,026 $ 1,098
Mar 4, 9 AM $ 0.0₇734
-0.68%
$ 22,901 $ 1,152
Mar 4, 8 AM $ 0.0₇734
-0.54%
$ 22,901 $ 1,165
Mar 4, 7 AM $ 0.0₇728
-2.02%
$ 22,714 $ 1,189
Mar 4, 6 AM $ 0.0₇727
-1.36%
$ 22,682 $ 1,205
Mar 4, 5 AM $ 0.0₇744
+2.06%
$ 23,213 $ 1,270
Mar 4, 4 AM $ 0.0₇742
+2.20%
$ 23,150 $ 1,295
Mar 4, 3 AM $ 0.0₇726
-0.27%
$ 22,651 $ 1,376
Mar 4, 2 AM $ 0.0₇739
+0.00%
$ 23,057 $ 1,449
Mar 4, 1 AM $ 0.0₇735
+1.52%
$ 22,932 $ 1,487
Mar 4, 12 AM $ 0.0₇728
-1.09%
$ 22,714 $ 1,501
Mar 3, 11 PM $ 0.0₇736
+0.14%
$ 22,963 $ 1,565
Mar 3, 10 PM $ 0.0₇729
-0.41%
$ 22,745 $ 1,539
Mar 3, 9 PM $ 0.0₇732
-1.21%
$ 22,838 $ 1,544
Mar 3, 8 PM $ 0.0₇741
+2.35%
$ 23,119 $ 1,587
Mar 3, 7 PM $ 0.0₇726
-0.68%
$ 22,651 $ 1,562
Mar 3, 6 PM $ 0.0₇743
+2.06%
$ 23,182 $ 1,606
Mar 3, 5 PM $ 0.0₇73
-1.88%
$ 22,776 $ 1,600
Mar 3, 4 PM $ 0.0₇736
-0.14%
$ 22,963 $ 1,626
Mar 3, 3 PM $ 0.0₇737
-0.14%
$ 22,994 $ 1,624
Mar 3, 2 PM $ 0.0₇727
-0.41%
$ 22,682 $ 1,588
Mar 3, 1 PM $ 0.0₇73
-1.88%
$ 22,776 $ 1,576
Mar 3, 12 PM $ 0.0₇744
+1.50%
$ 23,213 $ 1,565
Mar 3, 11 AM $ 0.0₇733
+0.96%
$ 22,870 $ 1,514
Mar 3, 10 AM $ 0.0₇731
-0.14%
$ 22,807 $ 1,434
Mar 3, 9 AM $ 0.0₇724
-1.36%
$ 22,589 $ 1,371
Mar 3, 8 AM $ 0.0₇743
+0.13%
$ 23,182 $ 1,418
Mar 3, 7 AM $ 0.0₇728
-0.27%
$ 22,714 $ 1,399
Mar 3, 6 AM $ 0.0₇728
-1.49%
$ 22,714 $ 1,335
Mar 3, 5 AM $ 0.0₇739
+0.68%
$ 23,057 $ 1,305
Mar 3, 4 AM $ 0.0₇728
-1.62%
$ 22,714 $ 1,237
Mar 3, 3 AM $ 0.0₇745
+2.76%
$ 23,244 $ 1,217
Mar 3, 2 AM $ 0.0₇744
+2.76%
$ 23,213 $ 1,195
Mar 3, 1 AM $ 0.0₇746
+2.61%
$ 23,275 $ 1,135
Mar 3, 12 AM $ 0.0₇727
-2.15%
$ 22,682 $ 1,071
Mar 2, 11 PM $ 0.0₇736
-1.08%
$ 22,963 $ 1,048
Mar 2, 10 PM $ 0.0₇727
-1.62%
$ 22,682 $ 1,068
Mar 2, 9 PM $ 0.0₇736
+1.24%
$ 22,963 $ 1,092
Mar 2, 8 PM $ 0.0₇727
-0.95%
$ 22,682 $ 1,125
Mar 2, 7 PM $ 0.0₇734
-1.21%
$ 22,901 $ 1,148
Mar 2, 6 PM $ 0.0₇726
-0.27%
$ 22,651 $ 1,172
Mar 2, 5 PM $ 0.0₇739
-0.81%
$ 23,057 $ 1,199
Mar 2, 4 PM $ 0.0₇725
-0.14%
$ 22,620 $ 1,176
Mar 2, 3 PM $ 0.0₇741
-0.13%
$ 23,119 $ 1,214
Mar 2, 2 PM $ 0.0₇741
-0.40%
$ 23,119 $ 1,202
Mar 2, 9 AM $ 0.0₇601
+0.33%
$ 18,751 $ 1,080
Mar 2, 8 AM $ 0.0₇613
+1.66%
$ 19,126 $ 1,042
Mar 2, 7 AM $ 0.0₇605
-1.14%
$ 18,876 $ 1,046
Mar 2, 6 AM $ 0.0₇614
+1.99%
$ 19,157 $ 1,060
Mar 2, 5 AM $ 0.0₇611
+1.83%
$ 19,063 $ 1,056