Moon Rabbit Historical Data

AAA Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.0₅645
-6.93%
$421,116 $83,013
May 3, 2023 $0.0₅693
-22.10%
$452,676 $80,647
May 2, 2023 $0.0₅898
-0.19%
$586,610 $17,735
May 1, 2023 $0.0₅901
+30.85%
$588,388 $72,371
Apr 30, 2023 $0.0₅687
-26.71%
$448,857 $99,768
Apr 29, 2023 $0.0₅937
+20.91%
$612,383 $172,057
Apr 28, 2023 $0.0₅775
-0.48%
$506,184 $99,652
Apr 27, 2023 $0.0₅778
-17.48%
$508,056 $88,415
Apr 26, 2023 $0.0₅941
-2.67%
$615,008 $21,741
Apr 25, 2023 $0.0₅966
+33.20%
$631,128 $64,357
Apr 24, 2023 $0.0₅725
-6.40%
$473,632 $85,921
Apr 23, 2023 $0.0₅775
-12.23%
$506,430 $111,663
Apr 22, 2023 $0.0₅883
+1.06%
$577,053 $29,235
Apr 21, 2023 $0.0₅876
+21.91%
$572,391 $50,340
Apr 20, 2023 $0.0₅717
-12.25%
$468,405 $86,894
Apr 19, 2023 $0.0₅817
+4.86%
$533,795 $66,192
Apr 18, 2023 $0.0₅783
-6.47%
$511,463 $94,592
Apr 17, 2023 $0.0₅84
+0.17%
$548,685 $106,239
Apr 16, 2023 $0.0₅836
-5.00%
$545,989 $97,191
Apr 15, 2023 $0.0₅876
+10.63%
$572,408 $123,178
Apr 14, 2023 $0.0₅793
-3.57%
$517,746 $93,917
Apr 13, 2023 $0.0₅823
-23.76%
$537,725 $98,780
Apr 12, 2023 $0.0000107
+2.18%
$702,283 $35,058
Apr 11, 2023 $0.0000105
-6.56%
$687,319 $47,919
Apr 10, 2023 $0.0000115
+22.39%
$752,725 $217,118
Apr 9, 2023 $0.0₅944
+25.92%
$616,455 $188,286
Apr 8, 2023 $0.0₅735
-10.94%
$480,120 $128,884
Apr 7, 2023 $0.0₅826
-11.91%
$539,574 $150,109
Apr 6, 2023 $0.0₅937
+3.82%
$612,347 $48,335
Apr 5, 2023 $0.0₅902
-29.04%
$589,372 $108,363
Apr 4, 2023 $0.0000127
-15.51%
$830,606 $297,504
Apr 3, 2023 $0.0000151
+29.20%
$984,333 $1.26 million
Apr 2, 2023 $0.000012
+71.18%
$784,903 $339,161
Apr 1, 2023 $0.0₅702
+13.42%
$458,426 $1,472
Mar 31, 2023 $0.0₅625
+1.09%
$408,135 $93,539
Mar 30, 2023 $0.0₅618
-1.83%
$403,416 $103,756
Mar 29, 2023 $0.0₅63
+1.70%
$411,387 $130,372
Mar 28, 2023 $0.0₅62
+1.78%
$404,738 $103,171
Mar 27, 2023 $0.0₅608
-5.96%
$396,898 $91,712
Mar 26, 2023 $0.0₅647
-0.97%
$422,588 $104,323
Mar 25, 2023 $0.0₅653
-0.31%
$426,692 $105,290
Mar 24, 2023 $0.0₅647
+0.50%
$422,988 $72,558
Mar 23, 2023 $0.0₅643
-11.58%
$420,175 $103,389
Mar 22, 2023 $0.0₅725
+1.88%
$473,427 $108,022
Mar 21, 2023 $0.0₅707
-6.96%
$461,924 $107,932
Mar 20, 2023 $0.0₅76
+4.14%
$496,801 $116,584
Mar 19, 2023 $0.0₅733
-6.69%
$478,971 $115,980
Mar 18, 2023 $0.0₅784
-2.59%
$512,304 $100,910
Mar 17, 2023 $0.0₅81
-3.75%
$529,109 $122,550
Mar 16, 2023 $0.0₅841
+4.37%
$549,477 $122,027