Moon Rabbit Historical Data

AAA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₇614
+1.99%
$ 19,157 $ 1,060
Mar 2, 5 AM $ 0.0₇611
+1.83%
$ 19,063 $ 1,056
Mar 2, 4 AM $ 0.0₇604
-0.33%
$ 18,845 $ 1,049
Mar 2, 3 AM $ 0.0₇611
-0.16%
$ 19,063 $ 1,022
Mar 2, 2 AM $ 0.0₇609
+0.16%
$ 19,001 $ 1,003
Mar 2, 1 AM $ 0.0₇608
+0.66%
$ 18,970 $ 1,002
Mar 2, 12 AM $ 0.0₇606
-1.46%
$ 18,907 $ 1,042
Mar 1, 11 PM $ 0.0₇604
-1.63%
$ 18,845 $ 1,049
Mar 1, 10 PM $ 0.0₇614
+0.82%
$ 19,157 $ 1,039
Mar 1, 8 PM $ 0.0₇579
-1.19%
$ 18,065 $ 995
Mar 1, 7 PM $ 0.0₇586
-0.68%
$ 18,283 $ 948
Mar 1, 6 PM $ 0.0₇59
+0.68%
$ 18,408 $ 950
Mar 1, 5 PM $ 0.0₇589
-0.17%
$ 18,377 $ 916
Mar 1, 4 PM $ 0.0₇587
-0.17%
$ 18,314 $ 937
Mar 1, 3 PM $ 0.0₇579
-1.53%
$ 18,065 $ 965
Mar 1, 2 PM $ 0.0₇588
+0.34%
$ 18,346 $ 1,007
Mar 1, 1 PM $ 0.0₇586
+1.03%
$ 18,283 $ 986
Mar 1, 12 PM $ 0.0₇586
-0.51%
$ 18,283 $ 1,014
Mar 1, 11 AM $ 0.0₇589
+1.38%
$ 18,377 $ 1,049
Mar 1, 10 AM $ 0.0₇59
+1.72%
$ 18,408 $ 1,051
Mar 1, 9 AM $ 0.0₇58
-2.68%
$ 18,096 $ 1,076
Mar 1, 8 AM $ 0.0₇584
-0.68%
$ 18,221 $ 1,132
Mar 1, 7 AM $ 0.0₇592
+1.37%
$ 18,470 $ 1,222
Mar 1, 6 AM $ 0.0₇596
+1.88%
$ 18,595 $ 1,209
Mar 1, 5 AM $ 0.0₇585
+0.52%
$ 18,252 $ 1,311
Mar 1, 4 AM $ 0.0₇582
+0.00%
$ 18,158 $ 1,306
Mar 1, 3 AM $ 0.0₇586
-1.51%
$ 18,283 $ 1,310
Mar 1, 2 AM $ 0.0₇595
+0.68%
$ 18,564 $ 1,358
Mar 1, 1 AM $ 0.0₇591
-0.51%
$ 18,439 $ 1,363
Mar 1, 12 AM $ 0.0₇594
-0.34%
$ 18,533 $ 1,384
Feb 28, 11 PM $ 0.0₇583
-1.19%
$ 18,190 $ 1,385
Feb 28, 10 PM $ 0.0₇59
-1.01%
$ 18,408 $ 1,387
Feb 28, 9 PM $ 0.0₇596
+1.71%
$ 18,595 $ 1,404
Feb 28, 8 PM $ 0.0₇581
-0.51%
$ 18,127 $ 1,350
Feb 28, 7 PM $ 0.0₇585
-1.68%
$ 18,252 $ 1,352
Feb 28, 6 PM $ 0.0₇595
+2.76%
$ 18,564 $ 1,384
Feb 28, 5 PM $ 0.0₇588
+1.20%
$ 18,346 $ 1,384
Feb 28, 4 PM $ 0.0₇589
-6.51%
$ 18,377 $ 1,426
Feb 28, 3 PM $ 0.0₇625
-0.95%
$ 19,500 $ 1,511
Feb 28, 2 PM $ 0.0₇631
+0.00%
$ 19,687 $ 1,488
Feb 28, 1 PM $ 0.0₇621
+0.16%
$ 19,375 $ 1,482
Feb 28, 12 PM $ 0.0₇624
-0.48%
$ 19,469 $ 1,492
Feb 28, 11 AM $ 0.0₇628
+0.16%
$ 19,594 $ 1,525
Feb 28, 10 AM $ 0.0₇628
-0.95%
$ 19,594 $ 1,554
Feb 28, 9 AM $ 0.0₇634
+1.60%
$ 19,781 $ 1,571
Feb 28, 8 AM $ 0.0₇622
-1.27%
$ 19,406 $ 1,536
Feb 28, 7 AM $ 0.0₇625
+0.16%
$ 19,500 $ 1,465
Feb 28, 6 AM $ 0.0₇635
+1.60%
$ 19,812 $ 1,461
Feb 28, 5 AM $ 0.0₇626
+1.29%
$ 19,531 $ 1,363
Feb 28, 4 AM $ 0.0₇635
+1.60%
$ 19,812 $ 1,357