Moon Rabbit Historical Data

AAA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.0₆156
+0.51%
$48,797 $2,281
Jun 26, 1 PM $0.0₆156
-0.25%
$48,828 $2,335
Jun 26, 12 PM $0.0₆157
+0.38%
$48,953 $2,342
Jun 26, 11 AM $0.0₆156
+0.90%
$48,766 $2,313
Jun 26, 10 AM $0.0₆155
-0.96%
$48,298 $2,277
Jun 26, 9 AM $0.0₆156
-0.89%
$48,766 $2,296
Jun 26, 8 AM $0.0₆156
-0.45%
$48,672 $2,383
Jun 26, 7 AM $0.0₆159
+1.66%
$49,577 $2,313
Jun 26, 6 AM $0.0₆158
-0.63%
$49,296 $2,280
Jun 26, 5 AM $0.0₆159
+2.32%
$49,608 $2,265
Jun 26, 4 AM $0.0₆155
+0.00%
$48,454 $2,265
Jun 26, 3 AM $0.0₆155
+0.26%
$48,516 $2,237
Jun 26, 2 AM $0.0₆159
+0.38%
$49,608 $2,184
Jun 26, 1 AM $0.0₆157
+1.48%
$49,046 $2,225
Jun 26, 12 AM $0.0₆157
+0.51%
$48,953 $2,195
Jun 25, 11 PM $0.0₆158
+0.32%
$49,234 $2,253
Jun 25, 10 PM $0.0₆159
+2.45%
$49,577 $2,278
Jun 25, 9 PM $0.0₆155
+0.52%
$48,485 $2,280
Jun 25, 8 PM $0.0₆155
-0.32%
$48,235 $2,319
Jun 25, 7 PM $0.0₆155
-2.27%
$48,391 $2,357
Jun 25, 6 PM $0.0₆156
-0.95%
$48,797 $2,410
Jun 25, 5 PM $0.0₆158
+0.25%
$49,265 $2,309
Jun 25, 4 PM $0.0₆155
+0.13%
$48,298 $2,303
Jun 25, 3 PM $0.0₆156
+0.90%
$48,766 $2,206
Jun 25, 2 PM $0.0₆158
-0.13%
$49,296 $2,173
Jun 25, 1 PM $0.0₆155
+0.13%
$48,235 $2,182
Jun 25, 12 PM $0.0₆157
+0.19%
$48,953 $2,168
Jun 25, 11 AM $0.0₆159
+0.63%
$49,483 $2,214
Jun 25, 9 AM $0.0₆166
-0.48%
$51,730 $2,361
Jun 25, 8 AM $0.0₆167
-1.24%
$51,979 $2,296
Jun 25, 7 AM $0.0₆169
+2.55%
$52,634 $2,385
Jun 25, 6 AM $0.0₆164
-2.49%
$51,324 $2,363
Jun 25, 5 AM $0.0₆168
+0.78%
$52,510 $2,415
Jun 25, 4 AM $0.0₆168
+2.43%
$52,510 $2,348
Jun 25, 3 AM $0.0₆164
-0.90%
$51,262 $2,303
Jun 25, 2 AM $0.0₆166
-1.19%
$51,792 $2,307
Jun 25, 1 AM $0.0₆168
-0.24%
$52,416 $2,296
Jun 25, 12 AM $0.0₆167
+0.79%
$51,979 $2,230
Jun 24, 11 PM $0.0₆167
-0.83%
$52,198 $2,153
Jun 24, 10 PM $0.0₆168
+1.27%
$52,385 $2,091
Jun 24, 9 PM $0.0₆166
-0.84%
$51,823 $1,923
Jun 24, 8 PM $0.0₆168
+0.72%
$52,478 $1,874
Jun 24, 7 PM $0.0₆167
-0.59%
$52,198 $1,800
Jun 24, 6 PM $0.0₆168
+1.39%
$52,510 $1,738
Jun 24, 5 PM $0.0₆166
-1.72%
$51,792 $1,727
Jun 24, 4 PM $0.0₆166
+1.34%
$51,948 $1,731
Jun 24, 3 PM $0.0₆164
-2.55%
$51,262 $1,656
Jun 24, 2 PM $0.0₆165
-0.96%
$51,636 $1,707
Jun 24, 1 PM $0.0₆167
-0.48%
$52,104 $1,690
Jun 24, 12 PM $0.0₆167
-0.12%
$52,073 $1,657