Moon Rabbit Historical Data

AAA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.0₅967
-2.37%
$631,741 $124,923
Jan 23, 2023 $0.0₅989
-0.56%
$645,998 $117,914
Jan 22, 2023 $0.0₅993
-1.26%
$648,939 $134,455
Jan 21, 2023 $0.00001
-5.50%
$656,389 $127,859
Jan 20, 2023 $0.0000106
+9.33%
$694,059 $130,631
Jan 19, 2023 $0.0₅967
+1.26%
$631,949 $124,846
Jan 18, 2023 $0.0₅956
-1.31%
$624,511 $123,932
Jan 17, 2023 $0.0₅972
-0.86%
$635,063 $113,477
Jan 16, 2023 $0.0₅982
-1.20%
$641,755 $150,970
Jan 15, 2023 $0.0₅993
+6.44%
$648,896 $126,247
Jan 14, 2023 $0.0₅932
+1.45%
$608,563 $129,590
Jan 13, 2023 $0.0₅92
+0.50%
$600,753 $113,558
Jan 12, 2023 $0.0₅915
-1.69%
$597,456 $118,342
Jan 11, 2023 $0.0₅926
-4.00%
$604,795 $114,706
Jan 10, 2023 $0.0₅96
+2.64%
$627,476 $123,351
Jan 9, 2023 $0.0₅934
-3.26%
$609,945 $116,820
Jan 8, 2023 $0.0₅966
+3.23%
$631,150 $117,053
Jan 7, 2023 $0.0₅935
-2.33%
$610,918 $121,402
Jan 6, 2023 $0.0₅956
+3.62%
$624,432 $125,718
Jan 5, 2023 $0.0₅943
+0.52%
$615,900 $129,340
Jan 4, 2023 $0.0₅936
-3.44%
$611,691 $130,374
Jan 3, 2023 $0.0₅955
-1.89%
$624,164 $118,821
Jan 2, 2023 $0.0₅974
-1.98%
$636,190 $120,165
Jan 1, 2023 $0.0₅995
-3.73%
$649,798 $165,175
Dec 31, 2022 $0.0000103
+4.68%
$673,292 $146,507
Dec 30, 2022 $0.0₅983
+3.95%
$642,344 $140,166
Dec 29, 2022 $0.0₅944
+2.98%
$616,540 $124,635
Dec 28, 2022 $0.0₅916
+4.13%
$598,717 $124,208
Dec 27, 2022 $0.0₅883
-2.45%
$576,841 $99,150
Dec 26, 2022 $0.0₅904
+0.46%
$590,744 $109,726
Dec 25, 2022 $0.0₅9
-1.08%
$588,171 $105,210
Dec 24, 2022 $0.0₅91
+2.98%
$594,462 $106,317
Dec 23, 2022 $0.0₅888
-4.37%
$580,096 $111,238
Dec 22, 2022 $0.0₅931
-0.91%
$608,496 $111,319
Dec 21, 2022 $0.0₅939
-0.26%
$613,551 $103,714
Dec 20, 2022 $0.0₅944
+3.27%
$616,646 $104,743
Dec 19, 2022 $0.0₅915
-4.70%
$598,082 $151,250
Dec 18, 2022 $0.0₅961
-0.25%
$627,733 $115,444
Dec 17, 2022 $0.0₅967
+3.81%
$631,590 $112,706
Dec 16, 2022 $0.0₅929
-6.26%
$606,623 $112,810
Dec 15, 2022 $0.0₅992
+1.50%
$647,940 $110,649
Dec 14, 2022 $0.0₅975
+5.07%
$636,875 $129,825
Dec 13, 2022 $0.0₅945
+1.99%
$617,045 $136,065
Dec 12, 2022 $0.0₅923
-4.68%
$602,723 $138,545
Dec 11, 2022 $0.0₅967
-2.58%
$631,997 $129,580
Dec 10, 2022 $0.0₅991
+3.17%
$647,575 $106,732
Dec 9, 2022 $0.0₅963
-1.45%
$629,452 $102,259
Dec 8, 2022 $0.0₅973
-2.02%
$635,665 $124,308
Dec 7, 2022 $0.0₅988
-0.18%
$645,144 $132,228
Dec 6, 2022 $0.0₅987
-0.25%
$644,675 $128,897