Moon Rabbit Historical Data

AAA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.0₆158
-0.13%
$49,296 $2,173
Jun 25, 1 PM $0.0₆155
+0.13%
$48,235 $2,182
Jun 25, 12 PM $0.0₆157
+0.19%
$48,953 $2,168
Jun 25, 11 AM $0.0₆159
+0.63%
$49,483 $2,214
Jun 25, 9 AM $0.0₆166
-0.48%
$51,730 $2,361
Jun 25, 8 AM $0.0₆167
-1.24%
$51,979 $2,296
Jun 25, 7 AM $0.0₆169
+2.55%
$52,634 $2,385
Jun 25, 6 AM $0.0₆164
-2.49%
$51,324 $2,363
Jun 25, 5 AM $0.0₆168
+0.78%
$52,510 $2,415
Jun 25, 4 AM $0.0₆168
+2.43%
$52,510 $2,348
Jun 25, 3 AM $0.0₆164
-0.90%
$51,262 $2,303
Jun 25, 2 AM $0.0₆166
-1.19%
$51,792 $2,307
Jun 25, 1 AM $0.0₆168
-0.24%
$52,416 $2,296
Jun 25, 12 AM $0.0₆167
+0.79%
$51,979 $2,230
Jun 24, 11 PM $0.0₆167
-0.83%
$52,198 $2,153
Jun 24, 10 PM $0.0₆168
+1.27%
$52,385 $2,091
Jun 24, 9 PM $0.0₆166
-0.84%
$51,823 $1,923
Jun 24, 8 PM $0.0₆168
+0.72%
$52,478 $1,874
Jun 24, 7 PM $0.0₆167
-0.59%
$52,198 $1,800
Jun 24, 6 PM $0.0₆168
+1.39%
$52,510 $1,738
Jun 24, 5 PM $0.0₆166
-1.72%
$51,792 $1,727
Jun 24, 4 PM $0.0₆166
+1.34%
$51,948 $1,731
Jun 24, 3 PM $0.0₆164
-2.55%
$51,262 $1,656
Jun 24, 2 PM $0.0₆165
-0.96%
$51,636 $1,707
Jun 24, 1 PM $0.0₆167
-0.48%
$52,104 $1,690
Jun 24, 12 PM $0.0₆167
-0.12%
$52,073 $1,657
Jun 24, 11 AM $0.0₆168
+0.42%
$52,478 $1,768
Jun 24, 10 AM $0.0₆167
+1.21%
$52,260 $1,739
Jun 24, 9 AM $0.0₆165
-1.19%
$51,636 $1,755
Jun 24, 8 AM $0.0₆167
+1.21%
$52,260 $1,832
Jun 24, 7 AM $0.0₆164
-1.80%
$51,168 $1,795
Jun 24, 6 AM $0.0₆167
-0.12%
$52,104 $1,805
Jun 24, 5 AM $0.0₆167
+0.91%
$52,166 $1,861
Jun 24, 4 AM $0.0₆166
-0.12%
$51,823 $1,847
Jun 24, 3 AM $0.0₆164
-1.38%
$51,293 $1,860
Jun 24, 2 AM $0.0₆167
+1.89%
$52,135 $1,872
Jun 24, 1 AM $0.0₆167
+0.12%
$52,229 $1,834
Jun 24, 12 AM $0.0₆167
-0.24%
$52,166 $1,918
Jun 23, 11 PM $0.0₆166
+0.42%
$51,854 $1,887
Jun 23, 10 PM $0.0₆166
+0.91%
$51,792 $1,900
Jun 23, 9 PM $0.0₆164
-2.61%
$51,324 $1,943
Jun 23, 8 PM $0.0₆169
+2.86%
$52,697 $1,990
Jun 23, 7 PM $0.0₆165
-0.90%
$51,511 $1,952
Jun 23, 6 PM $0.0₆164
-2.20%
$51,324 $1,995
Jun 23, 5 PM $0.0₆165
+0.30%
$51,355 $2,002
Jun 23, 4 PM $0.0₆165
-1.90%
$51,449 $2,010
Jun 23, 3 PM $0.0₆165
-1.43%
$51,480 $2,083
Jun 23, 2 PM $0.0₆169
+2.31%
$52,603 $2,113
Jun 23, 1 PM $0.0₆168
+2.01%
$52,291 $2,015
Jun 23, 12 PM $0.0₆165
-0.06%
$51,511 $1,982