Moon Rabbit Historical Data

AAA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $0.0₅988
-0.18%
$645,144 $132,228
Dec 6, 2022 $0.0₅987
-0.25%
$644,675 $128,897
Dec 5, 2022 $0.0₅983
-7.25%
$642,098 $119,943
Dec 4, 2022 $0.0000107
-0.83%
$696,585 $116,114
Dec 3, 2022 $0.0000107
-4.67%
$701,210 $113,472
Dec 2, 2022 $0.0000113
+6.45%
$736,458 $122,975
Dec 1, 2022 $0.0000106
-3.91%
$692,827 $113,577
Nov 30, 2022 $0.0000111
+5.82%
$722,234 $126,429
Nov 29, 2022 $0.0000105
+1.94%
$684,698 $124,754
Nov 28, 2022 $0.0000103
+0.63%
$673,022 $124,339
Nov 27, 2022 $0.0000102
+1.70%
$669,402 $121,175
Nov 26, 2022 $0.0000101
-8.01%
$659,180 $128,666
Nov 25, 2022 $0.000011
+2.61%
$716,920 $138,946
Nov 24, 2022 $0.0000107
-0.08%
$699,353 $135,024
Nov 23, 2022 $0.0000107
-0.96%
$699,998 $128,703
Nov 22, 2022 $0.0000109
+10.68%
$710,725 $187,356
Nov 21, 2022 $0.0₅984
+3.86%
$642,596 $196,630
Nov 20, 2022 $0.0₅945
-0.86%
$617,379 $165,021
Nov 19, 2022 $0.0₅95
+3.41%
$620,408 $139,713
Nov 18, 2022 $0.0₅921
-0.98%
$601,509 $146,124
Nov 17, 2022 $0.0₅929
-2.92%
$606,642 $126,769
Nov 16, 2022 $0.0₅958
+1.33%
$626,012 $138,984
Nov 15, 2022 $0.0₅944
-1.82%
$616,532 $139,747
Nov 14, 2022 $0.0₅961
+4.81%
$627,872 $136,459
Nov 13, 2022 $0.0₅907
-3.49%
$592,807 $137,692
Nov 12, 2022 $0.0₅941
+5.46%
$614,981 $152,288
Nov 11, 2022 $0.0₅887
-5.10%
$579,757 $121,626
Nov 10, 2022 $0.0₅938
+12.95%
$612,920 $142,189
Nov 9, 2022 $0.0₅825
-10.18%
$539,210 $118,135
Nov 8, 2022 $0.0₅905
-13.09%
$591,214 $139,767
Nov 7, 2022 $0.0000104
+4.19%
$680,873 $152,320
Nov 6, 2022 $0.00001
-0.08%
$653,650 $123,076
Nov 5, 2022 $0.00001
-2.52%
$654,173 $144,519
Nov 4, 2022 $0.0000103
+0.59%
$670,497 $127,394
Nov 3, 2022 $0.0000102
+5.14%
$665,040 $118,927
Nov 2, 2022 $0.0₅97
-1.52%
$448,473 $123,809
Nov 1, 2022 $0.0₅986
-0.28%
$8,762 $130,762
Oct 31, 2022 $0.0₅986
+1.88%
$8,768 $135,409
Oct 30, 2022 $0.0₅973
+0.02%
$8,647 $146,361
Oct 29, 2022 $0.0₅97
-0.12%
$8,624 $120,771
Oct 28, 2022 $0.0₅967
-1.30%
$8,599 $120,426
Oct 27, 2022 $0.0₅974
+0.54%
$8,656 $118,575
Oct 26, 2022 $0.0₅969
-0.47%
$8,612 $185,332
Oct 25, 2022 $0.0₅974
+1.53%
$432,684 $143,526
Oct 24, 2022 $0.0₅955
+2.13%
$8,485 $134,448
Oct 23, 2022 $0.0₅935
-1.33%
$415,402 $134,388
Oct 22, 2022 $0.0₅941
-0.31%
$8,365 $115,359
Oct 21, 2022 $0.0₅943
+1.92%
$188,570 $130,754
Oct 20, 2022 $0.0₅925
-1.48%
$185,044 $134,006
Oct 19, 2022 $0.0₅938
-3.48%
$416,637 $132,659