Moon Rabbit Historical Data

AAA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.0000226
+15.16%
$ 954,835 $ 84,521
Aug 10, 2022 $ 0.0000197
+3.77%
$ 832,663 $ 105,385
Aug 9, 2022 $ 0.000019
-4.86%
$ 801,040 $ 94,973
Aug 8, 2022 $ 0.0000199
+8.66%
$ 841,453 $ 84,469
Aug 7, 2022 $ 0.0000183
+2.05%
$ 773,726 $ 65,954
Aug 6, 2022 $ 0.000018
-0.99%
$ 758,364 $ 69,615
Aug 5, 2022 $ 0.0000181
-0.60%
$ 762,938 $ 96,099
Aug 4, 2022 $ 0.0000183
+0.05%
$ 770,541 $ 76,426
Aug 3, 2022 $ 0.0000183
-3.25%
$ 772,048 $ 79,294
Aug 2, 2022 $ 0.0000188
+1.36%
$ 795,406 $ 114,025
Aug 1, 2022 $ 0.0000185
+2.18%
$ 782,895 $ 110,365
Jul 31, 2022 $ 0.0000181
-10.55%
$ 765,349 $ 71,087
Jul 30, 2022 $ 0.0000203
-7.08%
$ 856,139 $ 93,882
Jul 29, 2022 $ 0.0000218
-0.71%
$ 921,210 $ 78,315
Jul 28, 2022 $ 0.000022
-0.23%
$ 929,413 $ 28,922
Jul 27, 2022 $ 0.0000221
-7.76%
$ 851,109 $ 46,620
Jul 26, 2022 $ 0.0000239
-3.55%
$ 920,177 $ 27,481
Jul 25, 2022 $ 0.0000248
-0.59%
$ 954,854 $ 80,077
Jul 24, 2022 $ 0.000025
-9.34%
$ 963,367 $ 70,238
Jul 23, 2022 $ 0.0000276
+3.67%
$ 1.06 million $ 76,126
Jul 22, 2022 $ 0.0000267
+7.51%
$ 1.03 million $ 94,239
Jul 21, 2022 $ 0.0000249
+6.95%
$ 958,155 $ 90,503
Jul 20, 2022 $ 0.0000232
-10.40%
$ 896,221 $ 82,266
Jul 19, 2022 $ 0.0000259
+3.71%
$ 996,877 $ 100,252
Jul 18, 2022 $ 0.0000248
-2.95%
$ 955,489 $ 101,204
Jul 17, 2022 $ 0.0000256
-2.85%
$ 986,038 $ 87,543
Jul 16, 2022 $ 0.0000263
+1.50%
$ 1.01 million $ 68,229
Jul 15, 2022 $ 0.0000259
-3.07%
$ 998,376 $ 91,605
Jul 14, 2022 $ 0.0000267
-6.30%
$ 948,220 $ 156,936
Jul 13, 2022 $ 0.0000285
-14.28%
$ 1.01 million $ 463,902
Jul 12, 2022 $ 0.0000332
-1.45%
$ 1.18 million $ 280,009
Jul 11, 2022 $ 0.0000336
-6.12%
$ 1.2 million $ 251,967
Jul 10, 2022 $ 0.0000358
+0.74%
$ 1.27 million $ 266,891
Jul 9, 2022 $ 0.0000355
+0.64%
$ 1.26 million $ 243,264
Jul 8, 2022 $ 0.0000353
+2.69%
$ 1.25 million $ 242,191
Jul 7, 2022 $ 0.0000343
+4.44%
$ 1.22 million $ 285,620
Jul 6, 2022 $ 0.000033
+3.57%
$ 1.17 million $ 272,927
Jul 5, 2022 $ 0.0000318
-3.78%
$ 1.13 million $ 232,023
Jul 4, 2022 $ 0.0000331
+0.88%
$ 1.18 million $ 790,304
Jul 3, 2022 $ 0.0000327
-10.62%
$ 1.16 million $ 461,566
Jul 2, 2022 $ 0.0000366
+1.36%
$ 1.3 million $ 274,022
Jul 1, 2022 $ 0.0000361
-1.16%
$ 1.28 million $ 295,731
Jun 30, 2022 $ 0.0000364
-3.51%
$ 1.29 million $ 449,915
Jun 29, 2022 $ 0.0000376
+2.55%
$ 1.34 million $ 367,744
Jun 28, 2022 $ 0.0000367
-3.47%
$ 1.31 million $ 240,237
Jun 27, 2022 $ 0.0000382
+2.45%
$ 1.36 million $ 240,480
Jun 26, 2022 $ 0.0000372
-1.52%
$ 1.32 million $ 326,647
Jun 25, 2022 $ 0.0000377
-1.28%
$ 1.34 million $ 774,351
Jun 24, 2022 $ 0.0000382
+8.07%
$ 1.36 million $ 545,606
Jun 23, 2022 $ 0.0000351
+1.71%
$ 1.25 million $ 391,077