Moon Rabbit Historical Data

AAA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $0.0₆169
+0.30%
$52,697 $1,831
Jun 23, 10 AM $0.0₆167
+0.60%
$52,260 $2,002
Jun 23, 9 AM $0.0₆166
+0.48%
$51,948 $1,995
Jun 23, 8 AM $0.0₆166
-0.48%
$51,698 $1,927
Jun 23, 7 AM $0.0₆165
-0.06%
$51,480 $1,912
Jun 23, 6 AM $0.0₆167
+1.27%
$52,260 $1,874
Jun 23, 5 AM $0.0₆168
+1.63%
$52,541 $1,840
Jun 23, 4 AM $0.0₆167
-1.07%
$52,104 $1,839
Jun 23, 3 AM $0.0₆169
+2.49%
$52,666 $1,974
Jun 23, 2 AM $0.0₆166
-1.01%
$51,886 $1,964
Jun 23, 1 AM $0.0₆166
+0.85%
$51,948 $2,052
Jun 23, 12 AM $0.0₆165
-2.13%
$51,542 $1,969
Jun 22, 11 PM $0.0₆167
+0.00%
$52,166 $2,005
Jun 22, 10 PM $0.0₆167
-0.89%
$52,198 $1,964
Jun 22, 9 PM $0.0₆167
+0.60%
$52,260 $1,927
Jun 22, 8 PM $0.0₆168
+2.07%
$52,385 $1,927
Jun 22, 7 PM $0.0₆165
-0.84%
$51,574 $1,897
Jun 22, 6 PM $0.0₆165
+0.36%
$51,636 $1,908
Jun 22, 5 PM $0.0₆167
+0.73%
$52,010 $1,863
Jun 22, 4 PM $0.0₆166
-1.31%
$51,730 $1,734
Jun 22, 3 PM $0.0₆165
+0.24%
$51,574 $1,699
Jun 22, 2 PM $0.0₆167
+1.33%
$52,229 $1,599
Jun 22, 1 PM $0.0₆169
+1.50%
$52,666 $1,598
Jun 22, 12 PM $0.0₆166
-0.24%
$51,886 $1,608
Jun 22, 11 AM $0.0₆168
+0.30%
$52,572 $1,627
Jun 22, 10 AM $0.0₆165
-0.18%
$51,542 $1,521
Jun 22, 9 AM $0.0₆165
-1.08%
$51,636 $1,422
Jun 22, 8 AM $0.0₆167
+1.89%
$52,198 $1,465
Jun 22, 7 AM $0.0₆167
+0.54%
$52,260 $1,422
Jun 22, 6 AM $0.0₆166
-0.30%
$51,730 $1,473
Jun 22, 5 AM $0.0₆166
-1.07%
$51,886 $1,443
Jun 22, 4 AM $0.0₆169
+1.57%
$52,634 $1,469
Jun 22, 3 AM $0.0₆168
+2.31%
$52,572 $1,343
Jun 22, 2 AM $0.0₆168
+1.21%
$52,385 $1,315
Jun 22, 1 AM $0.0₆164
-2.32%
$51,293 $1,275
Jun 22, 12 AM $0.0₆168
+1.27%
$52,354 $1,269
Jun 21, 11 PM $0.0₆164
-1.32%
$51,230 $1,254
Jun 21, 10 PM $0.0₆164
-1.08%
$51,324 $1,255
Jun 21, 9 PM $0.0₆166
-0.30%
$51,886 $1,318
Jun 21, 8 PM $0.0₆168
+1.69%
$52,447 $1,264
Jun 21, 7 PM $0.0₆165
+0.61%
$51,574 $1,251
Jun 21, 6 PM $0.0₆168
+1.33%
$52,478 $1,252
Jun 21, 5 PM $0.0₆165
-2.25%
$51,418 $1,306
Jun 21, 4 PM $0.0₆169
+1.69%
$52,603 $1,341
Jun 21, 3 PM $0.0₆166
+1.04%
$51,698 $1,348
Jun 21, 2 PM $0.0₆164
-0.73%
$51,168 $1,365
Jun 21, 1 PM $0.0₆165
-0.72%
$51,542 $1,449
Jun 21, 12 PM $0.0₆165
-1.49%
$51,574 $1,568
Jun 21, 11 AM $0.0₆168
+1.08%
$52,354 $1,576
Jun 21, 10 AM $0.0₆165
-0.24%
$51,355 $1,531