Moon Rabbit Historical Data

AAA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $0.0₅971
+0.22%
$8,636 $128,692
Oct 17, 2022 $0.0₅968
-0.31%
$8,606 $189,766
Oct 16, 2022 $0.0₅969
-6.92%
$8,611 $135,289
Oct 15, 2022 $0.0000104
-6.66%
$9,257 $151,334
Oct 14, 2022 $0.0000116
+24.49%
$10,298 $221,347
Oct 13, 2022 $0.0₅942
+3.15%
$8,375 $137,710
Oct 12, 2022 $0.0₅913
-4.71%
$8,114 $137,231
Oct 11, 2022 $0.0₅958
-5.67%
$8,516 $126,245
Oct 10, 2022 $0.0000101
-4.30%
$140,875 $137,981
Oct 9, 2022 $0.0000106
-1.35%
$470,928 $132,249
Oct 8, 2022 $0.0000107
-3.38%
$149,240 $121,710
Oct 7, 2022 $0.0000111
-7.36%
$492,732 $146,728
Oct 6, 2022 $0.000012
+7.41%
$532,153 $160,565
Oct 5, 2022 $0.0000111
-2.92%
$495,156 $139,622
Oct 4, 2022 $0.0000115
+10.39%
$511,764 $147,943
Oct 3, 2022 $0.0000105
-8.38%
$465,028 $152,364
Oct 2, 2022 $0.0000114
+4.02%
$10,162 $158,118
Oct 1, 2022 $0.000011
+6.49%
$9,811 $175,933
Sep 30, 2022 $0.0000104
-0.39%
$460,771 $193,408
Sep 29, 2022 $0.0000104
+6.26%
$462,373 $203,117
Sep 28, 2022 $0.0₅977
+0.97%
$434,143 $194,123
Sep 27, 2022 $0.0₅968
-1.59%
$430,173 $205,306
Sep 26, 2022 $0.0₅985
+1.62%
$437,571 $349,595
Sep 25, 2022 $0.0₅971
-12.24%
$8,632 $419,543
Sep 24, 2022 $0.000011
-3.97%
$9,811 $424,794
Sep 23, 2022 $0.0000113
-7.76%
$502,282 $438,881
Sep 22, 2022 $0.0000122
+10.09%
$542,365 $377,099
Sep 21, 2022 $0.0000111
-2.72%
$-- $65,252
Sep 20, 2022 $0.0000114
-1.13%
$506,112 $64,367
Sep 19, 2022 $0.0000115
+2.13%
$509,659 $58,619
Sep 18, 2022 $0.0000113
-7.13%
$500,001 $108,311
Sep 17, 2022 $0.0000121
+13.05%
$539,715 $108,639
Sep 16, 2022 $0.0000107
-7.37%
$477,142 $133,866
Sep 15, 2022 $0.0000116
+3.32%
$514,704 $74,547
Sep 14, 2022 $0.0000112
-2.00%
$497,775 $84,330
Sep 13, 2022 $0.0000114
-1.11%
$506,243 $96,577
Sep 12, 2022 $0.0000115
-2.16%
$511,697 $98,940
Sep 11, 2022 $0.0000118
+3.29%
$522,861 $104,226
Sep 10, 2022 $0.0000114
-11.68%
$506,366 $134,979
Sep 9, 2022 $0.0000129
-3.60%
$575,345 $139,377
Sep 8, 2022 $0.0000137
+42.54%
$610,621 $9,918
Sep 7, 2022 $0.0₅965
+2.84%
$429,004 $75,084
Sep 6, 2022 $0.0₅944
-0.15%
$419,693 $89,801
Sep 5, 2022 $0.0₅944
+0.49%
$419,404 $71,303
Sep 4, 2022 $0.0₅933
-5.03%
$414,509 $79,439
Sep 3, 2022 $0.0₅974
-2.89%
$433,066 $58,206
Sep 2, 2022 $0.00001
-1.57%
$445,783 $93,327
Sep 1, 2022 $0.0000102
+2.72%
$453,141 $110,043
Aug 31, 2022 $0.0₅993
-5.42%
$441,157 $78,157
Aug 30, 2022 $0.0000105
-2.59%
$466,816 $84,594