Moon Rabbit Historical Data

AAA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0000344
+0.37%
$ 1.22 million $ 349,370
Jun 21, 2022 $ 0.0000339
-2.60%
$ 1.21 million $ 250,107
Jun 20, 2022 $ 0.0000347
-12.03%
$ 1.23 million $ 239,628
Jun 19, 2022 $ 0.0000363
-2.68%
$ 1.29 million $ 311,128
Jun 18, 2022 $ 0.0000373
-1.50%
$ 1.33 million $ 309,860
Jun 17, 2022 $ 0.000038
-4.10%
$ 1.35 million $ 202,221
Jun 16, 2022 $ 0.0000397
-8.51%
$ 1.41 million $ 149,357
Jun 15, 2022 $ 0.0000433
+5.79%
$ 1.54 million $ 206,158
Jun 14, 2022 $ 0.000041
+17.72%
$ 1.46 million $ 345,921
Jun 13, 2022 $ 0.0000346
-9.49%
$ 1.23 million $ 206,874
Jun 12, 2022 $ 0.0000382
-3.64%
$ 1.36 million $ 157,991
Jun 11, 2022 $ 0.0000399
-2.38%
$ 1.42 million $ 164,396
Jun 10, 2022 $ 0.0000409
-2.51%
$ 1.45 million $ 122,211
Jun 9, 2022 $ 0.0000419
-4.00%
$ 1.49 million $ 159,805
Jun 8, 2022 $ 0.0000437
-1.55%
$ 1.55 million $ 196,075
Jun 7, 2022 $ 0.0000443
-2.28%
$ 1.57 million $ 207,031
Jun 6, 2022 $ 0.0000452
-1.78%
$ 1.61 million $ 216,839
Jun 5, 2022 $ 0.0000461
-0.53%
$ 1.64 million $ 172,856
Jun 4, 2022 $ 0.0000464
-2.74%
$ 1.65 million $ 154,379
Jun 3, 2022 $ 0.0000477
-2.04%
$ 1.7 million $ 177,090
Jun 2, 2022 $ 0.0000487
-1.22%
$ 1.73 million $ 106,732
Jun 1, 2022 $ 0.0000493
-3.49%
$ 1.75 million $ 179,199
May 31, 2022 $ 0.0000511
-4.03%
$ 1.82 million $ 247,548
May 30, 2022 $ 0.0000532
+5.89%
$ 1.89 million $ 242,179
May 29, 2022 $ 0.0000504
+1.59%
$ 1.79 million $ 160,007
May 28, 2022 $ 0.0000495
+0.27%
$ 1.76 million $ 136,566
May 27, 2022 $ 0.0000494
-2.12%
$ 1.76 million $ 126,204
May 26, 2022 $ 0.0000504
-2.32%
$ 1.79 million $ 357,076
May 25, 2022 $ 0.0000516
+7.63%
$ 1.84 million $ 397,615
May 24, 2022 $ 0.000048
-3.74%
$ 1.71 million $ 322,465
May 23, 2022 $ 0.0000498
-1.83%
$ 1.77 million $ 414,907
May 22, 2022 $ 0.0000508
+0.64%
$ 1.81 million $ 460,577
May 21, 2022 $ 0.0000505
-13.62%
$ 1.8 million $ 404,136
May 20, 2022 $ 0.000058
-3.17%
$ 2.06 million $ 292,330
May 19, 2022 $ 0.0000602
+14.31%
$ 2.14 million $ 449,946
May 18, 2022 $ 0.0000526
-2.54%
$ 1.87 million $ 578,192
May 17, 2022 $ 0.000054
+9.52%
$ 1.92 million $ 420,424
May 16, 2022 $ 0.0000494
-4.96%
$ 1.75 million $ 383,872
May 15, 2022 $ 0.0000523
+12.35%
$ 1.86 million $ 301,368
May 14, 2022 $ 0.0000463
+1.88%
$ 1.65 million $ 317,012
May 13, 2022 $ 0.0000455
+23.40%
$ 1.62 million $ 295,280
May 12, 2022 $ 0.0000368
-14.51%
$ 1.31 million $ 418,612
May 11, 2022 $ 0.0000431
-41.56%
$ 1.53 million $ 645,661
May 10, 2022 $ 0.0000714
+12.63%
$ 2.54 million $ 667,619
May 9, 2022 $ 0.0000653
-17.14%
$ 2.32 million $ 1.07 million
May 8, 2022 $ 0.000079
-3.46%
$ 2.81 million $ 1.34 million
May 7, 2022 $ 0.0000817
-4.17%
$ 2.91 million $ 1.03 million
May 6, 2022 $ 0.0000853
-3.09%
$ 3.03 million $ 1.18 million
May 5, 2022 $ 0.0000884
-5.61%
$ 3.14 million $ 1.2 million
May 4, 2022 $ 0.0000938
+3.25%
$ 3.33 million $ 1.28 million