Moon Rabbit Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₇882
-1.45%
$ 27,518 $ 1,400
Jan 10, 2026 $ 0.0₇873
-1.58%
$ 27,238 $ 1,301
Jan 9, 2026 $ 0.0₇872
-0.23%
$ 27,206 $ 1,474
Jan 8, 2026 $ 0.0₇872
+47.80%
$ 27,206 $ 1,565
Jan 7, 2026 $ 0.0₇588
+1.20%
$ 18,346 $ 1,176
Jan 6, 2026 $ 0.0₇586
+0.00%
$ 18,283 $ 1,677
Jan 5, 2026 $ 0.0₇584
+0.00%
$ 18,221 $ 1,814
Jan 4, 2026 $ 0.0₇587
-0.34%
$ 18,314 $ 2,082
Jan 3, 2026 $ 0.0₇581
-0.17%
$ 18,127 $ 1,437
Jan 2, 2026 $ 0.0₇595
+1.36%
$ 18,564 $ 1,635
Jan 1, 2026 $ 0.0₇587
-1.18%
$ 18,314 $ 1,474
Dec 31, 2025 $ 0.0₇587
+0.51%
$ 18,127 $ 1,183
Dec 30, 2025 $ 0.0₇454
-2.16%
$ -- $ 724
Dec 29, 2025 $ 0.0₇463
-2.53%
$ 14,508 $ 788
Dec 28, 2025 $ 0.0₇476
+1.28%
$ 14,726 $ 905
Dec 27, 2025 $ 0.0₇475
-5.38%
$ 14,695 $ 773
Dec 26, 2025 $ 0.0₇499
-0.40%
$ 15,943 $ 925
Dec 25, 2025 $ 0.0₇504
-1.37%
$ 15,818 $ 1,056
Dec 24, 2025 $ 0.0₇509
-4.50%
$ 15,943 $ 929
Dec 23, 2025 $ 0.0₇535
-1.29%
$ 16,474 $ 723
Dec 22, 2025 $ 0.0₇526
-1.87%
$ 16,411 $ 855
Dec 21, 2025 $ 0.0₇54
-5.26%
$ 16,661 $ 854
Dec 20, 2025 $ 0.0₇565
-3.09%
$ 17,784 $ 865
Dec 19, 2025 $ 0.0₇58
-0.34%
$ 18,065 $ 981
Dec 18, 2025 $ 0.0₇587
-32.45%
$ 18,377 $ 1,098
Dec 17, 2025 $ 0.0₇885
-0.90%
$ 27,768 $ 1,234
Dec 16, 2025 $ 0.0₇92
-5.45%
$ 22,429 $ 838
Dec 15, 2025 $ 0.0₇982
-9.66%
$ 24,361 $ 1,107
Dec 14, 2025 $ 0.0₆108
-19.61%
$ 27,272 $ 1,693
Dec 13, 2025 $ 0.0₆136
+8.17%
$ 33,770 $ 1,843
Dec 12, 2025 $ 0.0₆136
+55.71%
$ 34,221 $ 1,392
Dec 11, 2025 $ 0.0₇879
+0.57%
$ 22,053 $ 953
Dec 10, 2025 $ 0.0₇863
-2.18%
$ 21,652 $ 1,169
Dec 9, 2025 $ 0.0₇882
+27.29%
$ 22,132 $ 1,026
Dec 8, 2025 $ 0.0₇68
-0.73%
$ 17,060 $ 769
Dec 7, 2025 $ 0.0₇676
-2.45%
$ 16,960 $ 880
Dec 6, 2025 $ 0.0₇689
-5.10%
$ 17,286 $ 1,097
Dec 5, 2025 $ 0.0₇745
-4.49%
$ 18,691 $ 1,152
Dec 4, 2025 $ 0.0₇788
-8.58%
$ 19,770 $ 832
Dec 3, 2025 $ 0.0₇875
+0.92%
$ 21,953 $ 1,701
Dec 2, 2025 $ 0.0₇87
+8.48%
$ 21,827 $ 1,069
Dec 1, 2025 $ 0.0₇802
+43.47%
$ 20,121 $ 793
Nov 30, 2025 $ 0.0₇556
-0.89%
$ 13,975 $ 728
Nov 29, 2025 $ 0.0₇554
-2.12%
$ 13,975 $ 904
Nov 28, 2025 $ 0.0₇555
-4.48%
$ 14,000 $ 986
Nov 27, 2025 $ 0.0₇596
+1.19%
$ 14,878 $ 928
Nov 26, 2025 $ 0.0₇584
+22.69%
$ 14,702 $ 800
Nov 25, 2025 $ 0.0₇592
+0.85%
$ 14,853 $ 853
Nov 24, 2025 $ 0.0₇593
+0.34%
$ 14,953 $ 934
Nov 23, 2025 $ 0.0₇596
+5.30%
$ 14,878 $ 895