Moon Rabbit Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0₇591
+0.00%
$ 18,439 $ 2,057
Apr 17, 2 AM $ 0.0₇591
+0.51%
$ 18,439 $ 2,048
Apr 17, 1 AM $ 0.0₇588
+0.00%
$ 18,346 $ 2,015
Apr 17, 12 AM $ 0.0₇589
+0.68%
$ 18,377 $ 1,973
Apr 16, 11 PM $ 0.0₇587
+0.69%
$ 18,314 $ 1,930
Apr 16, 10 PM $ 0.0₇58
-2.19%
$ 18,096 $ 1,916
Apr 16, 9 PM $ 0.0₇579
+0.00%
$ 18,065 $ 1,944
Apr 16, 8 PM $ 0.0₇583
-1.19%
$ 18,190 $ 1,859
Apr 16, 7 PM $ 0.0₇583
-0.17%
$ 18,190 $ 1,865
Apr 16, 6 PM $ 0.0₇584
+0.17%
$ 18,221 $ 1,823
Apr 16, 5 PM $ 0.0₇583
-1.69%
$ 18,190 $ 1,791
Apr 16, 4 PM $ 0.0₇593
+0.51%
$ 18,502 $ 1,770
Apr 16, 3 PM $ 0.0₇593
+0.85%
$ 18,502 $ 1,682
Apr 16, 2 PM $ 0.0₇588
-0.84%
$ 18,346 $ 1,677
Apr 16, 1 PM $ 0.0₇591
-0.17%
$ 18,439 $ 1,698
Apr 16, 12 PM $ 0.0₇585
+0.52%
$ 18,252 $ 1,654
Apr 16, 11 AM $ 0.0₇582
-1.52%
$ 18,158 $ 1,626
Apr 16, 10 AM $ 0.0₇584
+0.69%
$ 18,221 $ 1,635
Apr 16, 9 AM $ 0.0₇596
+2.76%
$ 18,595 $ 1,604
Apr 16, 8 AM $ 0.0₇593
+0.85%
$ 18,502 $ 1,553
Apr 16, 7 AM $ 0.0₇588
+1.20%
$ 18,346 $ 1,555
Apr 16, 6 AM $ 0.0₇581
-2.35%
$ 18,127 $ 1,495
Apr 16, 5 AM $ 0.0₇594
+1.89%
$ 18,533 $ 1,438
Apr 16, 4 AM $ 0.0₇583
+0.69%
$ 18,190 $ 1,359
Apr 16, 3 AM $ 0.0₇581
-0.85%
$ 18,127 $ 1,305
Apr 16, 2 AM $ 0.0₇595
+1.19%
$ 18,564 $ 1,291
Apr 16, 1 AM $ 0.0₇585
-0.68%
$ 18,252 $ 1,255
Apr 16, 12 AM $ 0.0₇585
-0.68%
$ 18,252 $ 1,230
Apr 15, 11 PM $ 0.0₇58
-1.86%
$ 18,096 $ 1,159
Apr 15, 10 PM $ 0.0₇58
-1.86%
$ 18,096 $ 1,095
Apr 15, 9 PM $ 0.0₇595
+2.06%
$ 18,564 $ 1,014
Apr 15, 8 PM $ 0.0₇585
-1.68%
$ 18,252 $ 935
Apr 15, 7 PM $ 0.0₇595
+0.51%
$ 18,564 $ 892
Apr 15, 6 PM $ 0.0₇591
+0.85%
$ 18,439 $ 804
Apr 15, 5 PM $ 0.0₇584
-0.85%
$ 18,221 $ 751
Apr 15, 4 PM $ 0.0₇583
-2.18%
$ 18,190 $ 719
Apr 15, 3 PM $ 0.0₇594
+1.02%
$ 18,533 $ 702
Apr 15, 2 PM $ 0.0₇592
+0.17%
$ 18,470 $ 699
Apr 15, 1 PM $ 0.0₇583
-2.02%
$ 18,190 $ 686
Apr 15, 12 PM $ 0.0₇582
-1.52%
$ 18,158 $ 703
Apr 15, 11 AM $ 0.0₇596
+2.58%
$ 18,595 $ 683
Apr 15, 10 AM $ 0.0₇589
+1.55%
$ 18,377 $ 666
Apr 15, 9 AM $ 0.0₇586
-0.34%
$ 18,283 $ 666
Apr 15, 8 AM $ 0.0₇579
-2.36%
$ 18,065 $ 698
Apr 15, 7 AM $ 0.0₇582
-0.17%
$ 18,158 $ 721
Apr 15, 6 AM $ 0.0₇589
+0.86%
$ 18,377 $ 753
Apr 15, 5 AM $ 0.0₇584
-0.85%
$ 18,221 $ 767
Apr 15, 4 AM $ 0.0₇596
+0.34%
$ 18,595 $ 802
Apr 15, 3 AM $ 0.0₇594
+2.24%
$ 18,533 $ 818
Apr 15, 2 AM $ 0.0₇59
+0.00%
$ 18,408 $ 805