Moon Rabbit Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0₆165
+0.49%
$ 51,574 $ 3,320
Jun 16, 4 PM $ 0.0₆168
-0.36%
$ 52,416 $ 3,540
Jun 16, 3 PM $ 0.0₆168
-0.18%
$ 52,322 $ 3,845
Jun 16, 2 PM $ 0.0₆167
+0.18%
$ 52,260 $ 3,965
Jun 16, 1 PM $ 0.0₆165
+0.12%
$ 51,574 $ 4,173
Jun 16, 12 PM $ 0.0₆168
+0.42%
$ 52,416 $ 4,174
Jun 16, 11 AM $ 0.0₆167
-1.48%
$ 51,979 $ 4,422
Jun 16, 10 AM $ 0.0₆169
+0.36%
$ 52,759 $ 4,573
Jun 16, 9 AM $ 0.0₆168
-0.30%
$ 52,572 $ 4,651
Jun 16, 8 AM $ 0.0₆164
-1.20%
$ 51,230 $ 4,711
Jun 16, 7 AM $ 0.0₆166
-1.01%
$ 51,948 $ 4,827
Jun 16, 6 AM $ 0.0₆168
-0.77%
$ 52,291 $ 4,948
Jun 16, 5 AM $ 0.0₆169
+1.44%
$ 52,697 $ 5,052
Jun 16, 4 AM $ 0.0₆166
+1.15%
$ 51,948 $ 5,034
Jun 16, 3 AM $ 0.0₆165
-2.08%
$ 51,355 $ 5,057
Jun 16, 2 AM $ 0.0₆167
-1.01%
$ 52,042 $ 5,269
Jun 16, 1 AM $ 0.0₆166
+0.91%
$ 51,823 $ 5,274
Jun 16, 12 AM $ 0.0₆167
+1.09%
$ 52,104 $ 5,203
Jun 15, 11 PM $ 0.0₆168
+0.60%
$ 52,447 $ 5,226
Jun 15, 10 PM $ 0.0₆168
-0.59%
$ 52,354 $ 5,306
Jun 15, 9 PM $ 0.0₆169
+0.30%
$ 52,666 $ 5,335
Jun 15, 8 PM $ 0.0₆168
+0.48%
$ 52,510 $ 5,341
Jun 15, 7 PM $ 0.0₆167
+1.39%
$ 52,260 $ 5,173
Jun 15, 6 PM $ 0.0₆167
-0.65%
$ 52,073 $ 4,915
Jun 15, 5 PM $ 0.0₆164
-2.78%
$ 51,230 $ 4,791
Jun 15, 4 PM $ 0.0₆169
+1.62%
$ 52,697 $ 4,687
Jun 15, 3 PM $ 0.0₆167
-1.07%
$ 52,166 $ 4,464
Jun 15, 2 PM $ 0.0₆168
+1.33%
$ 52,291 $ 4,448
Jun 15, 1 PM $ 0.0₆165
-1.96%
$ 51,605 $ 4,184
Jun 15, 12 PM $ 0.0₆168
-0.12%
$ 52,291 $ 4,256
Jun 15, 11 AM $ 0.0₆166
-0.24%
$ 51,948 $ 4,179
Jun 15, 10 AM $ 0.0₆167
-1.18%
$ 52,073 $ 4,077
Jun 15, 9 AM $ 0.0₆169
+0.36%
$ 52,697 $ 4,061
Jun 15, 8 AM $ 0.0₆167
+0.24%
$ 52,073 $ 4,031
Jun 15, 7 AM $ 0.0₆166
-1.36%
$ 51,948 $ 3,848
Jun 15, 6 AM $ 0.0₆169
+2.55%
$ 52,666 $ 3,897
Jun 15, 5 AM $ 0.0₆166
+0.55%
$ 51,730 $ 3,755
Jun 15, 4 AM $ 0.0₆164
-0.48%
$ 51,262 $ 3,703
Jun 15, 3 AM $ 0.0₆169
+1.74%
$ 52,759 $ 3,735
Jun 15, 2 AM $ 0.0₆166
-1.01%
$ 51,730 $ 3,628
Jun 15, 1 AM $ 0.0₆165
+0.55%
$ 51,605 $ 3,659
Jun 15, 12 AM $ 0.0₆169
+2.42%
$ 52,728 $ 3,576
Jun 14, 11 PM $ 0.0₆165
-1.44%
$ 51,386 $ 3,508
Jun 14, 10 PM $ 0.0₆167
+0.48%
$ 52,010 $ 3,369
Jun 14, 9 PM $ 0.0₆165
-2.25%
$ 51,574 $ 3,272
Jun 14, 8 PM $ 0.0₆167
-0.95%
$ 52,166 $ 3,282
Jun 14, 7 PM $ 0.0₆164
-1.61%
$ 51,324 $ 3,241
Jun 14, 6 PM $ 0.0₆166
+0.30%
$ 51,792 $ 3,373
Jun 14, 5 PM $ 0.0₆167
+1.28%
$ 51,979 $ 3,341
Jun 14, 4 PM $ 0.0₆167
+1.03%
$ 52,135 $ 3,326