Moon Rabbit Historical Data

AAA Page 3
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $ 0.0₇871
-2.02%
$ 39,563 $ 1,062
Aug 12, 8 PM $ 0.0₇882
+1.38%
$ 40,062 $ 1,082
Aug 12, 7 PM $ 0.0₇87
+0.12%
$ 39,517 $ 1,119
Aug 12, 6 PM $ 0.0₇886
+0.45%
$ 40,244 $ 1,177
Aug 12, 5 PM $ 0.0₇877
+0.23%
$ 39,835 $ 1,175
Aug 12, 4 PM $ 0.0₇892
+1.25%
$ 40,517 $ 1,174
Aug 12, 3 PM $ 0.0₇871
-1.80%
$ 39,563 $ 1,209
Aug 12, 2 PM $ 0.0₇879
+0.00%
$ 39,926 $ 1,278
Aug 12, 1 PM $ 0.0₇893
+2.17%
$ 40,562 $ 1,326
Aug 12, 12 PM $ 0.0₇883
+0.34%
$ 40,108 $ 1,328
Aug 12, 11 AM $ 0.0₇88
-0.90%
$ 39,972 $ 1,319
Aug 12, 10 AM $ 0.0₇888
-0.56%
$ 40,335 $ 1,348
Aug 12, 9 AM $ 0.0₇888
+2.07%
$ 40,335 $ 1,384
Aug 12, 8 AM $ 0.0₇871
-1.36%
$ 39,563 $ 1,400
Aug 12, 7 AM $ 0.0₇883
-0.11%
$ 40,108 $ 1,402
Aug 12, 6 AM $ 0.0₇884
+0.80%
$ 40,153 $ 1,423
Aug 12, 5 AM $ 0.0₇894
+1.82%
$ 40,607 $ 1,431
Aug 12, 4 AM $ 0.0₇878
+0.46%
$ 39,881 $ 1,489
Aug 12, 3 AM $ 0.0₇883
-1.01%
$ 40,108 $ 1,513
Aug 12, 2 AM $ 0.0₇879
-0.79%
$ 39,926 $ 1,490
Aug 12, 1 AM $ 0.0₇873
+0.00%
$ 39,654 $ 1,410
Aug 12, 12 AM $ 0.0₇873
-1.47%
$ 39,654 $ 1,445
Aug 11, 11 PM $ 0.0₇885
+0.00%
$ 40,199 $ 1,481
Aug 11, 10 PM $ 0.0₇892
+0.56%
$ 40,517 $ 1,522
Aug 11, 9 PM $ 0.0₇893
+1.36%
$ 40,562 $ 1,577
Aug 11, 8 PM $ 0.0₇881
+0.00%
$ 40,017 $ 1,595
Aug 11, 7 PM $ 0.0₇87
-0.23%
$ 39,517 $ 1,530
Aug 11, 6 PM $ 0.0₇877
-0.34%
$ 39,835 $ 1,516
Aug 11, 5 PM $ 0.0₇877
-1.46%
$ 39,835 $ 1,536
Aug 11, 4 PM $ 0.0₇875
-0.11%
$ 39,744 $ 1,574
Aug 11, 3 PM $ 0.0₇882
-1.34%
$ 40,062 $ 1,551
Aug 11, 2 PM $ 0.0₇875
+0.46%
$ 39,744 $ 1,516
Aug 11, 1 PM $ 0.0₇883
+1.61%
$ 40,108 $ 1,499
Aug 11, 12 PM $ 0.0₇87
-0.68%
$ 39,517 $ 1,493
Aug 11, 11 AM $ 0.0₇876
+0.46%
$ 39,790 $ 1,453
Aug 11, 10 AM $ 0.0₇882
-0.11%
$ 40,062 $ 1,464
Aug 11, 9 AM $ 0.0₇875
-1.24%
$ 39,744 $ 1,423
Aug 11, 8 AM $ 0.0₇883
-1.01%
$ 40,108 $ 1,396
Aug 11, 7 AM $ 0.0₇892
+0.00%
$ 40,517 $ 1,467
Aug 11, 6 AM $ 0.0₇89
-0.34%
$ 40,426 $ 1,480
Aug 11, 5 AM $ 0.0₇893
+0.56%
$ 40,562 $ 1,520
Aug 11, 4 AM $ 0.0₇893
+0.22%
$ 40,562 $ 1,449
Aug 11, 3 AM $ 0.0₇891
+2.41%
$ 40,471 $ 1,411
Aug 11, 2 AM $ 0.0₇877
-0.68%
$ 39,835 $ 1,389
Aug 11, 1 AM $ 0.0₇872
-2.35%
$ 39,608 $ 1,379
Aug 11, 12 AM $ 0.0₇876
-0.57%
$ 39,790 $ 1,345
Aug 10, 11 PM $ 0.0₇884
+1.73%
$ 40,153 $ 1,340
Aug 10, 10 PM $ 0.0₇891
+1.37%
$ 40,471 $ 1,366
Aug 10, 9 PM $ 0.0₇87
-0.57%
$ 39,517 $ 1,373
Aug 10, 8 PM $ 0.0₇875
-0.11%
$ 39,744 $ 1,386