Moon Rabbit Historical Data

AAA Page 3
Date Close Price change Market cap Trading volume
May 13 $ 0.0₅15
-11.78%
$ 173,620 $ 164,409
May 6 $ 0.0₅172
-12.52%
$ 192,840 $ 164,931
Apr 29 $ 0.0₅2
-0.99%
$ 222,401 $ 165,035
Apr 22 $ 0.0₅207
-6.68%
$ 228,251 $ 164,819
Apr 15 $ 0.0₅222
-11.64%
$ 250,773 $ 170,581
Apr 8 $ 0.0₅28
-10.85%
$ 279,099 $ 174,493
Apr 1 $ 0.0₅324
+5.52%
$ 348,513 $ 171,084
Mar 25 $ 0.0₅311
-3.99%
$ 340,684 $ 177,985
Mar 18 $ 0.0₅31
-2.79%
$ 359,889 $ 185,033
Mar 11 $ 0.0₅32
-2.63%
$ 354,082 $ 216,639
Mar 4 $ 0.0₅317
-20.73%
$ 364,138 $ 204,439
Feb 26 $ 0.0₅4
+27.61%
$ 399,397 $ 180,764
Feb 19 $ 0.0₅314
+10.61%
$ 312,992 $ 181,239
Feb 12 $ 0.0₅283
-3.32%
$ 282,162 $ 170,093
Feb 5 $ 0.0₅299
+17.15%
$ 289,945 $ 167,565
Jan 29 $ 0.0₅253
-13.87%
$ 252,660 $ 198,267
Jan 22 $ 0.0₅324
+10.53%
$ 293,038 $ 169,799
Jan 15 $ 0.0₅299
-0.43%
$ 293,340 $ 174,116
Jan 8 $ 0.0₅304
+3.17%
$ 298,635 $ 170,917
Jan 1 $ 0.0₅326
-4.17%
$ 285,707 $ 179,578
Dec 25 $ 0.0₅348
+5.53%
$ 339,445 $ 171,279
Dec 18 $ 0.0₅374
+1.63%
$ 329,211 $ 175,091
Dec 11 $ 0.0₅375
+15.60%
$ 366,084 $ 156,341
Dec 4 $ 0.0₅299
+3.81%
$ 321,760 $ 186,035
Nov 27 $ 0.0₅288
+24.92%
$ 287,160 $ 220,176
Nov 20 $ 0.0₅243
-8.79%
$ 229,381 $ 165,251
Nov 13 $ 0.0₅265
+12.61%
$ 267,197 $ 171,947
Nov 6 $ 0.0₅241
-0.70%
$ 235,089 $ 140,156
Oct 30 $ 0.0₅241
-7.23%
$ 240,485 $ 145,210
Oct 23 $ 0.0₅26
+62.15%
$ 259,675 $ 226,001
Oct 16 $ 0.0₅161
-4.31%
$ 160,419 $ 165,508
Oct 9 $ 0.0₅162
-5.15%
$ 166,682 $ 159,937
Oct 2 $ 0.0₅169
-6.03%
$ 168,318 $ 160,990
Sep 25 $ 0.0₅18
-4.53%
$ 179,203 $ 189,315
Sep 18 $ 0.0₅161
+6.84%
$ 186,569 $ 77,564
Sep 11 $ 0.0₅162
-12.16%
$ 149,817 $ 89,255
Sep 4 $ 0.0₅191
-2.85%
$ 184,175 $ 104,477
Aug 28 $ 0.0₅198
-11.55%
$ 197,116 $ 125,086
Aug 21 $ 0.0₅245
+6.20%
$ 222,610 $ 111,472
Aug 14 $ 0.0₅233
-4.46%
$ 229,693 $ 89,999
Aug 7 $ 0.0₅243
+0.61%
$ 243,446 $ 96,118
Jul 31 $ 0.0₅242
+3.92%
$ 241,016 $ 129,895
Jul 24 $ 0.0₅232
-92.74%
$ 231,192 $ 214,329
Jul 17 $ 0.0000319
+1,218.77%
$ 3.18 million $ 167,995
Jul 10 $ 0.0₅243
-6.45%
$ 242,225 $ 289,574
Jul 3 $ 0.0₅256
-13.04%
$ 255,052 $ 292,151
Jun 26 $ 0.0₅293
-9.05%
$ 191,398 $ 301,218
Jun 19 $ 0.0₅328
-44.94%
$ 210,041 $ 263,949
Jun 12 $ 0.0₅573
+81.62%
$ 389,195 $ 231,580
Jun 5 $ 0.0₅316
-48.50%
$ 206,555 $ 224,134