Moon Rabbit Historical Data

AAA Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $0.0000505
-13.62%
$1.8 million $404,136
May 20, 2022 $0.000058
-3.17%
$2.06 million $292,330
May 19, 2022 $0.0000602
+14.31%
$2.14 million $449,946
May 18, 2022 $0.0000526
-2.54%
$1.87 million $578,192
May 17, 2022 $0.000054
+9.52%
$1.92 million $420,424
May 16, 2022 $0.0000494
-4.96%
$1.75 million $383,872
May 15, 2022 $0.0000523
+12.35%
$1.86 million $301,368
May 14, 2022 $0.0000463
+1.88%
$1.65 million $317,012
May 13, 2022 $0.0000455
+23.40%
$1.62 million $295,280
May 12, 2022 $0.0000368
-14.51%
$1.31 million $418,612
May 11, 2022 $0.0000431
-41.56%
$1.53 million $645,661
May 10, 2022 $0.0000714
+12.63%
$2.54 million $667,619
May 9, 2022 $0.0000653
-17.14%
$2.32 million $1.07 million
May 8, 2022 $0.000079
-3.46%
$2.81 million $1.34 million
May 7, 2022 $0.0000817
-4.17%
$2.91 million $1.03 million
May 6, 2022 $0.0000853
-3.09%
$3.03 million $1.18 million
May 5, 2022 $0.0000884
-5.61%
$3.14 million $1.2 million
May 4, 2022 $0.0000938
+3.25%
$3.33 million $1.28 million
May 3, 2022 $0.00009
-5.86%
$3.2 million $1.24 million
May 2, 2022 $0.0000955
-2.44%
$3.4 million $1.27 million
May 1, 2022 $0.0000971
+5.18%
$3.45 million $1.05 million
Apr 30, 2022 $0.0000924
-6.74%
$3.29 million $1.21 million
Apr 29, 2022 $0.0001
-9.68%
$3.56 million $1.09 million
Apr 28, 2022 $0.000112
+10.69%
$3.98 million $1.43 million
Apr 27, 2022 $0.000101
-0.77%
$3.59 million $1.29 million
Apr 26, 2022 $0.000102
-7.57%
$3.64 million $1.39 million
Apr 25, 2022 $0.000111
-6.41%
$3.94 million $1.14 million
Apr 24, 2022 $0.000118
-1.17%
$4.2 million $847,554
Apr 23, 2022 $0.00012
-5.59%
$4.25 million $922,280
Apr 22, 2022 $0.000127
+4.04%
$4.5 million $913,439
Apr 21, 2022 $0.000122
-6.49%
$4.33 million $856,980
Apr 20, 2022 $0.000131
-0.35%
$4.65 million $862,769
Apr 19, 2022 $0.000132
-3.27%
$4.68 million $979,123
Apr 18, 2022 $0.000137
+4.60%
$4.87 million $1.07 million
Apr 17, 2022 $0.000131
+4.44%
$4.66 million $1.04 million
Apr 16, 2022 $0.000126
-8.33%
$4.46 million $1.24 million
Apr 15, 2022 $0.000137
+14.22%
$4.87 million $1.4 million
Apr 14, 2022 $0.00012
+1.76%
$4.28 million $1 million
Apr 13, 2022 $0.000118
-0.67%
$4.19 million $1.45 million
Apr 12, 2022 $0.000118
+14.79%
$4.2 million $1.31 million
Apr 11, 2022 $0.000103
-6.03%
$3.64 million $942,996
Apr 10, 2022 $0.000109
-4.82%
$3.89 million $873,505
Apr 9, 2022 $0.000115
+3.73%
$4.08 million $1.19 million
Apr 8, 2022 $0.00011
-8.33%
$3.92 million $1.17 million
Apr 7, 2022 $0.000121
+4.25%
$3.64 million $2.06 million
Apr 6, 2022 $0.000118
-14.32%
$3.53 million $3.56 million
Apr 5, 2022 $0.000141
+29.57%
$4.24 million $4.06 million
Apr 4, 2022 $0.000109
+11.05%
$3.28 million $2.09 million
Apr 3, 2022 $0.000097
+3.02%
$2.91 million $602,045
Apr 2, 2022 $0.0000941
+4.24%
$2.82 million $811,449