Moon Rabbit Historical Data

AAA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0₇759
-0.13%
$ 23,681 $ 1,950
Feb 16, 12 AM $ 0.0₇744
-0.13%
$ 23,213 $ 1,935
Feb 15, 11 PM $ 0.0₇747
-1.32%
$ 23,306 $ 1,933
Feb 15, 10 PM $ 0.0₇762
+0.79%
$ 23,774 $ 2,044
Feb 15, 9 PM $ 0.0₇757
+1.34%
$ 23,618 $ 2,091
Feb 15, 8 PM $ 0.0₇756
+0.00%
$ 23,587 $ 2,135
Feb 15, 7 PM $ 0.0₇756
+1.20%
$ 23,587 $ 2,220
Feb 15, 6 PM $ 0.0₇756
+1.48%
$ 23,587 $ 2,368
Feb 15, 5 PM $ 0.0₇758
-0.13%
$ 23,650 $ 2,439
Feb 15, 4 PM $ 0.0₇764
+1.06%
$ 23,837 $ 2,522
Feb 15, 3 PM $ 0.0₇75
+0.27%
$ 23,400 $ 2,583
Feb 15, 2 PM $ 0.0₇748
+0.40%
$ 23,338 $ 2,579
Feb 15, 1 PM $ 0.0₇749
+0.40%
$ 23,369 $ 2,582
Feb 15, 12 PM $ 0.0₇752
-0.53%
$ 23,462 $ 2,579
Feb 15, 11 AM $ 0.0₇751
-0.53%
$ 23,431 $ 2,600
Feb 15, 10 AM $ 0.0₇748
-0.53%
$ 23,338 $ 2,594
Feb 15, 9 AM $ 0.0₇75
+0.40%
$ 23,400 $ 2,622
Feb 15, 8 AM $ 0.0₇748
-0.27%
$ 23,338 $ 2,541
Feb 15, 7 AM $ 0.0₇765
+1.59%
$ 23,868 $ 2,497
Feb 15, 6 AM $ 0.0₇763
+0.53%
$ 23,806 $ 2,491
Feb 15, 5 AM $ 0.0₇763
+2.01%
$ 23,806 $ 2,514
Feb 15, 4 AM $ 0.0₇758
+0.80%
$ 23,650 $ 2,430
Feb 15, 3 AM $ 0.0₇752
-0.13%
$ 23,462 $ 2,366
Feb 15, 2 AM $ 0.0₇758
+1.61%
$ 23,650 $ 2,364
Feb 15, 1 AM $ 0.0₇744
-1.06%
$ 23,213 $ 2,344
Feb 15, 12 AM $ 0.0₇752
+0.67%
$ 23,462 $ 2,340
Feb 14, 11 PM $ 0.0₇755
+0.00%
$ 23,556 $ 2,274
Feb 14, 10 PM $ 0.0₇755
-1.18%
$ 23,556 $ 2,211
Feb 14, 9 PM $ 0.0₇764
+0.53%
$ 23,837 $ 2,216
Feb 14, 8 PM $ 0.0₇75
-1.06%
$ 23,400 $ 2,118
Feb 14, 7 PM $ 0.0₇76
-0.26%
$ 23,712 $ 2,042
Feb 14, 6 PM $ 0.0₇759
+1.47%
$ 23,681 $ 1,872
Feb 14, 5 PM $ 0.0₇748
-1.06%
$ 23,338 $ 1,793
Feb 14, 4 PM $ 0.0₇758
+0.26%
$ 23,650 $ 1,714
Feb 14, 3 PM $ 0.0₇756
+1.48%
$ 23,587 $ 1,654
Feb 14, 2 PM $ 0.0₇758
+1.34%
$ 23,650 $ 1,595
Feb 14, 1 PM $ 0.0₇761
+0.26%
$ 23,743 $ 1,558
Feb 14, 12 PM $ 0.0₇763
+0.93%
$ 23,806 $ 1,571
Feb 14, 11 AM $ 0.0₇745
-1.46%
$ 23,244 $ 1,548
Feb 14, 10 AM $ 0.0₇744
-1.98%
$ 23,213 $ 1,535
Feb 14, 9 AM $ 0.0₇762
+2.56%
$ 23,774 $ 1,470
Feb 14, 8 AM $ 0.0₇75
+0.27%
$ 23,400 $ 1,478
Feb 14, 7 AM $ 0.0₇748
-0.93%
$ 23,338 $ 1,448
Feb 14, 6 AM $ 0.0₇765
+2.00%
$ 23,868 $ 1,415
Feb 14, 5 AM $ 0.0₇744
-0.67%
$ 23,213 $ 1,356
Feb 14, 4 AM $ 0.0₇759
-0.78%
$ 23,681 $ 1,368
Feb 14, 3 AM $ 0.0₇745
-1.32%
$ 23,244 $ 1,371
Feb 14, 2 AM $ 0.0₇749
+0.27%
$ 23,369 $ 1,294
Feb 14, 1 AM $ 0.0₇747
-0.66%
$ 23,306 $ 1,276
Feb 14, 12 AM $ 0.0₇751
+0.81%
$ 23,431 $ 1,260