Moon Rabbit Historical Data

AAA Page 33
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0₇747
-0.66%
$ 23,306 $ 1,276
Feb 14, 12 AM $ 0.0₇751
+0.81%
$ 23,431 $ 1,260
Feb 13, 11 PM $ 0.0₇745
-1.84%
$ 23,244 $ 1,241
Feb 13, 10 PM $ 0.0₇747
-0.93%
$ 23,306 $ 1,204
Feb 13, 9 PM $ 0.0₇745
-2.23%
$ 23,244 $ 1,202
Feb 13, 8 PM $ 0.0₇762
-0.13%
$ 23,774 $ 1,252
Feb 13, 7 PM $ 0.0₇761
+0.53%
$ 23,743 $ 1,246
Feb 13, 6 PM $ 0.0₇76
+1.74%
$ 23,712 $ 1,258
Feb 13, 5 PM $ 0.0₇754
-1.05%
$ 23,525 $ 1,213
Feb 13, 4 PM $ 0.0₇753
+1.07%
$ 23,494 $ 1,198
Feb 13, 3 PM $ 0.0₇76
+0.40%
$ 23,712 $ 1,117
Feb 13, 2 PM $ 0.0₇758
+2.02%
$ 23,650 $ 1,108
Feb 13, 1 PM $ 0.0₇743
-1.59%
$ 23,182 $ 1,116
Feb 13, 12 PM $ 0.0₇755
-0.26%
$ 23,556 $ 1,149
Feb 13, 11 AM $ 0.0₇757
-0.92%
$ 23,618 $ 1,177
Feb 13, 10 AM $ 0.0₇764
+2.41%
$ 23,837 $ 1,205
Feb 13, 9 AM $ 0.0₇746
+0.40%
$ 23,275 $ 1,228
Feb 13, 8 AM $ 0.0₇754
+1.34%
$ 23,525 $ 1,251
Feb 13, 7 AM $ 0.0₇76
+0.00%
$ 23,712 $ 1,280
Feb 13, 6 AM $ 0.0₇746
+0.40%
$ 23,275 $ 1,347
Feb 13, 5 AM $ 0.0₇743
-1.46%
$ 23,182 $ 1,350
Feb 13, 4 AM $ 0.0₇762
-0.39%
$ 23,774 $ 1,344
Feb 13, 3 AM $ 0.0₇743
-0.80%
$ 23,182 $ 1,371
Feb 13, 2 AM $ 0.0₇757
-0.53%
$ 23,618 $ 1,338
Feb 13, 1 AM $ 0.0₇756
-0.40%
$ 23,587 $ 1,342
Feb 13, 12 AM $ 0.0₇764
+0.26%
$ 23,837 $ 1,368
Feb 12, 11 PM $ 0.0₇762
+1.60%
$ 23,774 $ 1,400
Feb 12, 10 PM $ 0.0₇753
-0.26%
$ 23,494 $ 1,386
Feb 12, 9 PM $ 0.0₇744
-0.93%
$ 23,213 $ 1,394
Feb 12, 8 PM $ 0.0₇746
-2.36%
$ 23,275 $ 1,361
Feb 12, 7 PM $ 0.0₇758
+1.07%
$ 23,650 $ 1,374
Feb 12, 6 PM $ 0.0₇761
+0.93%
$ 23,743 $ 1,364
Feb 12, 5 PM $ 0.0₇754
-1.57%
$ 23,525 $ 1,394
Feb 12, 4 PM $ 0.0₇766
+2.68%
$ 23,899 $ 1,441
Feb 12, 3 PM $ 0.0₇755
+1.62%
$ 23,556 $ 1,424
Feb 12, 2 PM $ 0.0₇743
-2.37%
$ 23,182 $ 1,398
Feb 12, 1 PM $ 0.0₇761
+1.60%
$ 23,743 $ 1,410
Feb 12, 12 PM $ 0.0₇759
+2.15%
$ 23,681 $ 1,389
Feb 12, 11 AM $ 0.0₇757
+0.13%
$ 23,618 $ 1,402
Feb 12, 10 AM $ 0.0₇762
+0.93%
$ 23,774 $ 1,387
Feb 12, 9 AM $ 0.0₇75
-0.92%
$ 23,400 $ 1,375
Feb 12, 8 AM $ 0.0₇757
-0.26%
$ 23,618 $ 1,347
Feb 12, 7 AM $ 0.0₇759
-0.52%
$ 23,681 $ 1,335
Feb 12, 6 AM $ 0.0₇757
-0.92%
$ 23,618 $ 1,318
Feb 12, 5 AM $ 0.0₇747
+0.54%
$ 23,306 $ 1,308
Feb 12, 4 AM $ 0.0₇762
+0.40%
$ 23,774 $ 1,269
Feb 12, 3 AM $ 0.0₇753
-0.79%
$ 23,494 $ 1,297
Feb 12, 2 AM $ 0.0₇753
-0.92%
$ 23,494 $ 1,326
Feb 12, 1 AM $ 0.0₇751
-1.31%
$ 23,431 $ 1,311
Feb 12, 12 AM $ 0.0₇746
-1.71%
$ 23,275 $ 1,374