Moon Rabbit Historical Data

AAA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0₇746
-1.71%
$ 23,275 $ 1,374
Feb 11, 11 PM $ 0.0₇759
+0.26%
$ 23,681 $ 1,314
Feb 11, 10 PM $ 0.0₇746
+0.40%
$ 23,275 $ 1,328
Feb 11, 9 PM $ 0.0₇756
+0.53%
$ 23,587 $ 1,285
Feb 11, 8 PM $ 0.0₇745
-0.27%
$ 23,244 $ 1,297
Feb 11, 7 PM $ 0.0₇745
-1.84%
$ 23,244 $ 1,356
Feb 11, 6 PM $ 0.0₇76
-0.65%
$ 23,712 $ 1,320
Feb 11, 5 PM $ 0.0₇754
-1.31%
$ 23,525 $ 1,361
Feb 11, 4 PM $ 0.0₇745
-2.49%
$ 23,244 $ 1,366
Feb 11, 3 PM $ 0.0₇753
-1.05%
$ 23,494 $ 1,368
Feb 11, 2 PM $ 0.0₇758
+0.66%
$ 23,650 $ 1,350
Feb 11, 1 PM $ 0.0₇764
+0.66%
$ 23,837 $ 1,343
Feb 11, 12 PM $ 0.0₇748
-1.71%
$ 23,338 $ 1,382
Feb 11, 11 AM $ 0.0₇755
-0.79%
$ 23,556 $ 1,441
Feb 11, 10 AM $ 0.0₇745
-0.80%
$ 23,244 $ 1,450
Feb 11, 9 AM $ 0.0₇747
+0.40%
$ 23,306 $ 1,461
Feb 11, 8 AM $ 0.0₇763
+1.33%
$ 23,806 $ 1,465
Feb 11, 7 AM $ 0.0₇758
-0.13%
$ 23,650 $ 1,473
Feb 11, 6 AM $ 0.0₇763
+1.06%
$ 23,806 $ 1,475
Feb 11, 5 AM $ 0.0₇746
+0.27%
$ 23,275 $ 1,449
Feb 11, 4 AM $ 0.0₇744
-2.87%
$ 23,213 $ 1,434
Feb 11, 3 AM $ 0.0₇747
-2.10%
$ 23,306 $ 1,432
Feb 11, 2 AM $ 0.0₇761
+0.13%
$ 23,743 $ 1,466
Feb 11, 1 AM $ 0.0₇748
+0.27%
$ 23,338 $ 1,443
Feb 11, 12 AM $ 0.0₇746
-1.32%
$ 23,275 $ 1,395
Feb 10, 11 PM $ 0.0₇756
-0.26%
$ 23,587 $ 1,450
Feb 10, 10 PM $ 0.0₇764
+1.60%
$ 23,837 $ 1,450
Feb 10, 9 PM $ 0.0₇749
+0.54%
$ 23,369 $ 1,400
Feb 10, 8 PM $ 0.0₇745
+0.00%
$ 23,244 $ 1,429
Feb 10, 7 PM $ 0.0₇745
-1.97%
$ 23,244 $ 1,390
Feb 10, 6 PM $ 0.0₇753
+0.40%
$ 23,494 $ 1,425
Feb 10, 5 PM $ 0.0₇76
+2.01%
$ 23,712 $ 1,385
Feb 10, 4 PM $ 0.0₇745
-0.40%
$ 23,244 $ 1,387
Feb 10, 3 PM $ 0.0₇758
+1.34%
$ 23,650 $ 1,429
Feb 10, 2 PM $ 0.0₇748
-1.97%
$ 23,338 $ 1,411
Feb 10, 1 PM $ 0.0₇764
+0.39%
$ 23,837 $ 1,418
Feb 10, 12 PM $ 0.0₇755
-1.18%
$ 23,556 $ 1,411
Feb 10, 11 AM $ 0.0₇749
-1.58%
$ 23,369 $ 1,343
Feb 10, 10 AM $ 0.0₇758
-0.66%
$ 23,650 $ 1,316
Feb 10, 9 AM $ 0.0₇755
-0.66%
$ 23,556 $ 1,265
Feb 10, 8 AM $ 0.0₇745
-1.59%
$ 23,244 $ 1,250
Feb 10, 7 AM $ 0.0₇758
+1.34%
$ 23,650 $ 1,243
Feb 10, 6 AM $ 0.0₇76
+0.53%
$ 23,712 $ 1,215
Feb 10, 5 AM $ 0.0₇748
-0.93%
$ 23,338 $ 1,232
Feb 10, 4 AM $ 0.0₇747
-1.84%
$ 23,306 $ 1,244
Feb 10, 3 AM $ 0.0₇761
+1.60%
$ 23,743 $ 1,241
Feb 10, 2 AM $ 0.0₇749
-1.45%
$ 23,369 $ 1,221
Feb 10, 1 AM $ 0.0₇747
+0.40%
$ 23,306 $ 1,249
Feb 10, 12 AM $ 0.0₇764
+1.33%
$ 23,837 $ 1,236
Feb 9, 11 PM $ 0.0₇754
+1.21%
$ 23,525 $ 1,202