Moon Rabbit Historical Data

AAA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0₇754
+1.21%
$ 23,525 $ 1,202
Feb 9, 10 PM $ 0.0₇745
-0.53%
$ 23,244 $ 1,188
Feb 9, 9 PM $ 0.0₇749
-1.19%
$ 23,369 $ 1,223
Feb 9, 8 PM $ 0.0₇758
+0.40%
$ 23,650 $ 1,220
Feb 9, 7 PM $ 0.0₇762
+2.56%
$ 23,774 $ 1,176
Feb 9, 6 PM $ 0.0₇756
+1.07%
$ 23,587 $ 1,177
Feb 9, 5 PM $ 0.0₇758
-0.92%
$ 23,650 $ 1,203
Feb 9, 4 PM $ 0.0₇756
+1.75%
$ 23,587 $ 1,196
Feb 9, 3 PM $ 0.0₇743
-0.40%
$ 23,182 $ 1,127
Feb 9, 2 PM $ 0.0₇746
-0.93%
$ 23,275 $ 1,149
Feb 9, 1 PM $ 0.0₇753
+0.00%
$ 23,494 $ 1,182
Feb 9, 12 PM $ 0.0₇744
-0.40%
$ 23,213 $ 1,156
Feb 9, 11 AM $ 0.0₇765
+1.19%
$ 23,868 $ 1,136
Feb 9, 10 AM $ 0.0₇753
-1.31%
$ 23,494 $ 1,136
Feb 9, 9 AM $ 0.0₇761
+1.74%
$ 23,743 $ 1,101
Feb 9, 8 AM $ 0.0₇756
-0.79%
$ 23,587 $ 1,135
Feb 9, 7 AM $ 0.0₇747
-1.32%
$ 23,306 $ 1,127
Feb 9, 6 AM $ 0.0₇757
+1.61%
$ 23,618 $ 1,153
Feb 9, 5 AM $ 0.0₇745
-0.13%
$ 23,244 $ 1,144
Feb 9, 4 AM $ 0.0₇75
-1.32%
$ 23,400 $ 1,135
Feb 9, 3 AM $ 0.0₇76
+1.74%
$ 23,712 $ 1,204
Feb 9, 2 AM $ 0.0₇749
-0.66%
$ 23,369 $ 1,171
Feb 9, 1 AM $ 0.0₇76
+0.40%
$ 23,712 $ 1,172
Feb 9, 12 AM $ 0.0₇747
+0.27%
$ 23,306 $ 1,174
Feb 8, 11 PM $ 0.0₇75
+0.27%
$ 23,400 $ 1,224
Feb 8, 10 PM $ 0.0₇762
-0.26%
$ 23,774 $ 1,233
Feb 8, 9 PM $ 0.0₇762
-0.26%
$ 23,774 $ 1,265
Feb 8, 8 PM $ 0.0₇751
-1.05%
$ 23,431 $ 1,281
Feb 8, 7 PM $ 0.0₇759
+1.61%
$ 23,681 $ 1,321
Feb 8, 6 PM $ 0.0₇757
-0.13%
$ 23,618 $ 1,353
Feb 8, 5 PM $ 0.0₇756
-0.40%
$ 23,587 $ 1,319
Feb 8, 4 PM $ 0.0₇746
+0.27%
$ 23,275 $ 1,282
Feb 8, 3 PM $ 0.0₇749
+0.00%
$ 23,369 $ 1,307
Feb 8, 9 AM $ 0.0₇388
-0.77%
$ 12,106 $ 665
Feb 8, 8 AM $ 0.0₇387
-0.51%
$ 12,074 $ 669
Feb 8, 7 AM $ 0.0₇389
+0.26%
$ 12,137 $ 656
Feb 8, 6 AM $ 0.0₇395
+0.25%
$ 12,324 $ 647
Feb 8, 5 AM $ 0.0₇394
+0.51%
$ 12,293 $ 668
Feb 8, 4 AM $ 0.0₇393
+1.81%
$ 12,262 $ 659
Feb 8, 3 AM $ 0.0₇388
-0.77%
$ 12,106 $ 628
Feb 8, 2 AM $ 0.0₇392
+1.03%
$ 12,230 $ 642
Feb 8, 1 AM $ 0.0₇392
+1.55%
$ 12,230 $ 640
Feb 8, 12 AM $ 0.0₇388
-1.52%
$ 12,106 $ 634
Feb 7, 11 PM $ 0.0₇397
+0.51%
$ 12,386 $ 609
Feb 7, 10 PM $ 0.0₇387
-1.02%
$ 12,074 $ 612
Feb 7, 9 PM $ 0.0₇386
-2.28%
$ 12,043 $ 581
Feb 7, 3 PM $ 0.0₇672
-1.75%
$ 20,966 $ 1,085
Feb 7, 2 PM $ 0.0₇684
+0.88%
$ 21,341 $ 988
Feb 7, 1 PM $ 0.0₇669
-0.89%
$ 20,873 $ 970
Feb 7, 12 PM $ 0.0₇679
-0.29%
$ 21,185 $ 935