Moon Rabbit Historical Data

AAA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₇669
-0.89%
$ 20,873 $ 970
Feb 7, 12 PM $ 0.0₇679
-0.29%
$ 21,185 $ 935
Feb 7, 11 AM $ 0.0₇679
-0.29%
$ 21,185 $ 942
Feb 7, 10 AM $ 0.0₇681
+0.44%
$ 21,247 $ 938
Feb 7, 9 AM $ 0.0₇673
-1.46%
$ 20,998 $ 969
Feb 7, 8 AM $ 0.0₇669
-0.45%
$ 20,873 $ 1,096
Feb 7, 7 AM $ 0.0₇668
-1.33%
$ 20,842 $ 1,094
Feb 7, 6 AM $ 0.0₇675
+0.75%
$ 21,060 $ 1,111
Feb 7, 5 AM $ 0.0₇674
+0.45%
$ 21,029 $ 1,093
Feb 7, 4 AM $ 0.0₇677
+0.89%
$ 21,122 $ 1,110
Feb 7, 3 AM $ 0.0₇677
+0.30%
$ 21,122 $ 1,135
Feb 7, 2 AM $ 0.0₇677
+0.30%
$ 21,122 $ 1,129
Feb 7, 1 AM $ 0.0₇666
-1.04%
$ 20,779 $ 1,154
Feb 7, 12 AM $ 0.0₇674
-1.32%
$ 21,029 $ 1,122
Feb 6, 11 PM $ 0.0₇68
+1.95%
$ 21,216 $ 1,164
Feb 6, 10 PM $ 0.0₇677
-0.59%
$ 21,122 $ 1,121
Feb 6, 9 PM $ 0.0₇681
+1.34%
$ 21,247 $ 1,162
Feb 6, 8 PM $ 0.0₇684
+1.03%
$ 21,341 $ 1,171
Feb 6, 7 PM $ 0.0₇677
+0.30%
$ 21,122 $ 1,189
Feb 6, 6 PM $ 0.0₇67
+0.30%
$ 20,904 $ 1,167
Feb 6, 5 PM $ 0.0₇672
-1.61%
$ 20,966 $ 1,189
Feb 6, 4 PM $ 0.0₇683
+0.59%
$ 21,310 $ 1,186
Feb 6, 3 PM $ 0.0₇669
-1.47%
$ 20,873 $ 1,166
Feb 6, 2 PM $ 0.0₇679
+1.95%
$ 21,185 $ 1,155
Feb 6, 1 PM $ 0.0₇664
-0.90%
$ 20,717 $ 1,237
Feb 6, 12 PM $ 0.0₇677
+0.45%
$ 21,122 $ 1,222
Feb 6, 11 AM $ 0.0₇684
+1.33%
$ 21,341 $ 1,232
Feb 6, 10 AM $ 0.0₇674
+0.60%
$ 21,029 $ 1,231
Feb 6, 9 AM $ 0.0₇676
-0.88%
$ 21,091 $ 1,203
Feb 6, 8 AM $ 0.0₇682
+1.64%
$ 21,278 $ 1,131
Feb 6, 7 AM $ 0.0₇681
+1.64%
$ 21,247 $ 1,100
Feb 6, 6 AM $ 0.0₇665
-2.06%
$ 20,748 $ 1,101
Feb 6, 5 AM $ 0.0₇666
-1.48%
$ 20,779 $ 1,088
Feb 6, 4 AM $ 0.0₇668
-1.76%
$ 20,842 $ 1,067
Feb 6, 3 AM $ 0.0₇681
+1.19%
$ 21,247 $ 1,032
Feb 6, 2 AM $ 0.0₇679
+1.04%
$ 21,185 $ 1,011
Feb 6, 1 AM $ 0.0₇664
-0.15%
$ 20,717 $ 971
Feb 6, 12 AM $ 0.0₇672
+1.05%
$ 20,966 $ 957
Feb 5, 11 PM $ 0.0₇682
+2.40%
$ 21,278 $ 939
Feb 5, 10 PM $ 0.0₇68
-0.29%
$ 21,216 $ 954
Feb 5, 9 PM $ 0.0₇677
+1.50%
$ 21,122 $ 957
Feb 5, 8 PM $ 0.0₇667
+0.00%
$ 20,810 $ 929
Feb 5, 7 PM $ 0.0₇683
+1.79%
$ 21,310 $ 931
Feb 5, 6 PM $ 0.0₇681
-0.29%
$ 21,247 $ 933
Feb 5, 5 PM $ 0.0₇667
+0.00%
$ 20,810 $ 920
Feb 5, 4 PM $ 0.0₇667
+0.45%
$ 20,810 $ 892
Feb 5, 3 PM $ 0.0₇674
-1.17%
$ 21,029 $ 869
Feb 5, 2 PM $ 0.0₇752
+0.13%
$ 23,462 $ 871
Feb 5, 1 PM $ 0.0₇765
+2.00%
$ 23,868 $ 846
Feb 5, 12 PM $ 0.0₇75
-1.96%
$ 23,400 $ 857