Moon Rabbit Historical Data

AAA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0₇75
-1.96%
$ 23,400 $ 857
Feb 5, 11 AM $ 0.0₇747
-1.58%
$ 23,306 $ 863
Feb 5, 10 AM $ 0.0₇753
-1.31%
$ 23,494 $ 841
Feb 5, 9 AM $ 0.0₇756
-1.18%
$ 23,587 $ 830
Feb 5, 8 AM $ 0.0₇765
+0.79%
$ 23,868 $ 831
Feb 5, 7 AM $ 0.0₇765
+1.73%
$ 23,868 $ 858
Feb 5, 6 AM $ 0.0₇752
+0.67%
$ 23,462 $ 885
Feb 5, 5 AM $ 0.0₇764
+2.28%
$ 23,837 $ 890
Feb 5, 4 AM $ 0.0₇747
-1.58%
$ 23,306 $ 886
Feb 5, 3 AM $ 0.0₇748
-1.97%
$ 23,338 $ 965
Feb 5, 2 AM $ 0.0₇744
-0.93%
$ 23,213 $ 984
Feb 5, 1 AM $ 0.0₇763
+0.00%
$ 23,806 $ 1,006
Feb 5, 12 AM $ 0.0₇751
-0.13%
$ 23,431 $ 1,049
Feb 4, 11 PM $ 0.0₇756
+1.20%
$ 23,587 $ 1,030
Feb 4, 10 PM $ 0.0₇766
+0.52%
$ 23,899 $ 1,011
Feb 4, 9 PM $ 0.0₇762
+1.46%
$ 23,774 $ 1,029
Feb 4, 8 PM $ 0.0₇751
-0.27%
$ 23,431 $ 990
Feb 4, 7 PM $ 0.0₇762
+0.40%
$ 23,774 $ 1,042
Feb 4, 6 PM $ 0.0₇756
-0.40%
$ 23,587 $ 1,095
Feb 4, 5 PM $ 0.0₇744
-1.98%
$ 23,213 $ 1,094
Feb 4, 4 PM $ 0.0₇759
+0.40%
$ 23,681 $ 1,094
Feb 4, 3 PM $ 0.0₇762
+0.13%
$ 23,774 $ 1,120
Feb 4, 2 PM $ 0.0₇761
+0.13%
$ 23,743 $ 1,121
Feb 4, 1 PM $ 0.0₇76
+2.29%
$ 23,712 $ 1,113
Feb 4, 12 PM $ 0.0₇746
-0.40%
$ 23,275 $ 1,100
Feb 4, 11 AM $ 0.0₇745
+0.13%
$ 23,244 $ 1,125
Feb 4, 10 AM $ 0.0₇745
-1.06%
$ 23,244 $ 1,113
Feb 4, 9 AM $ 0.0₇75
-0.27%
$ 23,400 $ 1,130
Feb 4, 8 AM $ 0.0₇747
-1.32%
$ 23,306 $ 1,124
Feb 4, 7 AM $ 0.0₇747
+0.40%
$ 23,306 $ 1,135
Feb 4, 6 AM $ 0.0₇746
-1.58%
$ 23,275 $ 1,102
Feb 4, 5 AM $ 0.0₇755
-0.66%
$ 23,556 $ 1,134
Feb 4, 4 AM $ 0.0₇75
+0.27%
$ 23,400 $ 1,161
Feb 4, 3 AM $ 0.0₇763
+0.39%
$ 23,806 $ 1,112
Feb 4, 2 AM $ 0.0₇753
-1.44%
$ 23,494 $ 1,146
Feb 4, 1 AM $ 0.0₇745
-0.27%
$ 23,244 $ 1,116
Feb 4, 12 AM $ 0.0₇758
+0.00%
$ 23,650 $ 1,060
Feb 3, 11 PM $ 0.0₇758
-0.52%
$ 23,650 $ 1,069
Feb 3, 10 PM $ 0.0₇762
+1.87%
$ 23,774 $ 1,105
Feb 3, 9 PM $ 0.0₇762
+0.13%
$ 23,774 $ 1,073
Feb 3, 8 PM $ 0.0₇75
-1.06%
$ 23,400 $ 1,106
Feb 3, 7 PM $ 0.0₇753
+0.94%
$ 23,494 $ 1,022
Feb 3, 6 PM $ 0.0₇75
+0.67%
$ 23,400 $ 978
Feb 3, 5 PM $ 0.0₇752
+0.67%
$ 23,462 $ 968
Feb 3, 4 PM $ 0.0₇758
-0.92%
$ 23,650 $ 997
Feb 3, 3 PM $ 0.0₇762
+1.60%
$ 23,774 $ 1,014
Feb 3, 2 PM $ 0.0₇746
+0.13%
$ 23,275 $ 1,020
Feb 3, 1 PM $ 0.0₇766
+1.86%
$ 23,899 $ 1,013
Feb 3, 12 PM $ 0.0₇761
+1.20%
$ 23,743 $ 1,004
Feb 3, 11 AM $ 0.0₇752
+0.94%
$ 23,462 $ 988