Moon Rabbit Historical Data

AAA Page 38
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0₇761
+1.20%
$ 23,743 $ 1,004
Feb 3, 11 AM $ 0.0₇752
+0.94%
$ 23,462 $ 988
Feb 3, 10 AM $ 0.0₇745
-0.67%
$ 23,244 $ 999
Feb 3, 9 AM $ 0.0₇748
-0.53%
$ 23,338 $ 1,016
Feb 3, 8 AM $ 0.0₇762
+1.06%
$ 23,774 $ 1,000
Feb 3, 7 AM $ 0.0₇763
+0.26%
$ 23,806 $ 964
Feb 3, 6 AM $ 0.0₇761
+0.40%
$ 23,743 $ 943
Feb 3, 5 AM $ 0.0₇763
+1.06%
$ 23,806 $ 908
Feb 3, 4 AM $ 0.0₇745
-1.06%
$ 23,244 $ 870
Feb 3, 3 AM $ 0.0₇743
-2.11%
$ 23,182 $ 885
Feb 3, 2 AM $ 0.0₇763
+0.79%
$ 23,806 $ 863
Feb 3, 1 AM $ 0.0₇762
+0.40%
$ 23,774 $ 885
Feb 3, 12 AM $ 0.0₇745
-1.84%
$ 23,244 $ 888
Feb 2, 11 PM $ 0.0₇759
+2.15%
$ 23,681 $ 884
Feb 2, 10 PM $ 0.0₇752
+0.00%
$ 23,462 $ 839
Feb 2, 9 PM $ 0.0₇744
-1.33%
$ 23,213 $ 853
Feb 2, 8 PM $ 0.0₇762
-0.52%
$ 23,774 $ 856
Feb 2, 7 PM $ 0.0₇763
-0.13%
$ 23,806 $ 890
Feb 2, 6 PM $ 0.0₇764
+2.55%
$ 23,837 $ 909
Feb 2, 5 PM $ 0.0₇75
-1.19%
$ 23,400 $ 890
Feb 2, 4 PM $ 0.0₇765
+0.79%
$ 23,868 $ 901
Feb 2, 3 PM $ 0.0₇756
+0.27%
$ 23,587 $ 878
Feb 2, 2 PM $ 0.0₇755
-1.05%
$ 23,556 $ 876
Feb 2, 1 PM $ 0.0₇756
-0.40%
$ 23,587 $ 895
Feb 2, 12 PM $ 0.0₇758
+1.74%
$ 23,650 $ 911
Feb 2, 11 AM $ 0.0₇745
-1.46%
$ 23,244 $ 901
Feb 2, 10 AM $ 0.0₇756
-0.26%
$ 23,587 $ 936
Feb 2, 9 AM $ 0.0₇76
+1.74%
$ 23,712 $ 957
Feb 2, 8 AM $ 0.0₇762
+0.93%
$ 23,774 $ 997
Feb 2, 7 AM $ 0.0₇765
+0.13%
$ 23,868 $ 1,052
Feb 2, 6 AM $ 0.0₇75
-0.66%
$ 23,400 $ 1,084
Feb 2, 5 AM $ 0.0₇755
-1.18%
$ 23,556 $ 1,067
Feb 2, 4 AM $ 0.0₇757
+0.53%
$ 23,618 $ 1,116
Feb 2, 3 AM $ 0.0₇753
-0.66%
$ 23,494 $ 1,091
Feb 2, 2 AM $ 0.0₇756
+0.27%
$ 23,587 $ 1,113
Feb 2, 1 AM $ 0.0₇75
+0.40%
$ 23,400 $ 1,104
Feb 2, 12 AM $ 0.0₇747
-0.93%
$ 23,306 $ 1,128
Feb 1, 11 PM $ 0.0₇754
+0.27%
$ 23,525 $ 1,131
Feb 1, 10 PM $ 0.0₇751
+0.13%
$ 23,431 $ 1,140
Feb 1, 9 PM $ 0.0₇763
+0.26%
$ 23,806 $ 1,159
Feb 1, 8 PM $ 0.0₇763
+2.28%
$ 23,806 $ 1,194
Feb 1, 7 PM $ 0.0₇751
-1.83%
$ 23,431 $ 1,167
Feb 1, 6 PM $ 0.0₇747
-1.97%
$ 23,306 $ 1,236
Feb 1, 5 PM $ 0.0₇755
+0.40%
$ 23,556 $ 1,266
Feb 1, 4 PM $ 0.0₇746
-1.58%
$ 23,275 $ 1,241
Feb 1, 3 PM $ 0.0₇757
+1.34%
$ 23,618 $ 1,271
Feb 1, 2 PM $ 0.0₇749
-1.45%
$ 23,369 $ 1,270
Feb 1, 1 PM $ 0.0₇754
-1.44%
$ 23,525 $ 1,331
Feb 1, 12 PM $ 0.0₇765
+0.39%
$ 23,868 $ 1,349
Feb 1, 11 AM $ 0.0₇745
-0.40%
$ 23,244 $ 1,343