Moon Rabbit Historical Data

AAA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0₇745
-0.40%
$ 23,244 $ 1,343
Feb 1, 10 AM $ 0.0₇757
-0.13%
$ 23,618 $ 1,327
Feb 1, 9 AM $ 0.0₇758
+0.13%
$ 23,650 $ 1,320
Feb 1, 8 AM $ 0.0₇766
+1.73%
$ 23,899 $ 1,269
Feb 1, 7 AM $ 0.0₇749
-0.41%
$ 23,369 $ 1,275
Feb 1, 6 AM $ 0.0₇761
+1.34%
$ 23,745 $ 1,304
Feb 1, 5 AM $ 0.0₇766
+2.82%
$ 23,899 $ 1,351
Feb 1, 4 AM $ 0.0₇761
-0.26%
$ 23,743 $ 1,354
Feb 1, 3 AM $ 0.0₇754
+1.07%
$ 23,525 $ 1,395
Feb 1, 2 AM $ 0.0₇743
-2.49%
$ 23,182 $ 1,382
Feb 1, 1 AM $ 0.0₇758
+1.47%
$ 23,650 $ 1,417
Feb 1, 12 AM $ 0.0₇763
+1.46%
$ 23,806 $ 1,378
Jan 31, 11 PM $ 0.0₇752
-0.66%
$ 23,462 $ 1,429
Jan 31, 10 PM $ 0.0₇759
+0.00%
$ 23,681 $ 1,481
Jan 31, 9 PM $ 0.0₇753
-0.79%
$ 23,494 $ 1,495
Jan 31, 8 PM $ 0.0₇744
-1.46%
$ 23,213 $ 1,516
Jan 31, 7 PM $ 0.0₇757
+0.66%
$ 23,618 $ 1,508
Jan 31, 6 PM $ 0.0₇745
-0.53%
$ 23,244 $ 1,443
Jan 31, 5 PM $ 0.0₇752
-0.53%
$ 23,462 $ 1,397
Jan 31, 4 PM $ 0.0₇756
+0.80%
$ 23,587 $ 1,396
Jan 31, 3 PM $ 0.0₇764
+2.28%
$ 23,837 $ 1,384
Jan 31, 2 PM $ 0.0₇764
+1.87%
$ 23,837 $ 1,352
Jan 31, 1 PM $ 0.0₇746
-0.80%
$ 23,275 $ 1,328
Jan 31, 12 PM $ 0.0₇762
-0.13%
$ 23,774 $ 1,322
Jan 31, 11 AM $ 0.0₇749
-1.45%
$ 23,369 $ 1,324
Jan 31, 10 AM $ 0.0₇749
-1.71%
$ 23,369 $ 1,299
Jan 31, 9 AM $ 0.0₇757
+1.07%
$ 23,618 $ 1,292
Jan 31, 8 AM $ 0.0₇745
-0.80%
$ 23,244 $ 1,290
Jan 31, 7 AM $ 0.0₇761
+0.93%
$ 23,743 $ 1,274
Jan 31, 6 AM $ 0.0₇762
+0.26%
$ 23,774 $ 1,234
Jan 31, 5 AM $ 0.0₇747
+0.40%
$ 23,306 $ 1,242
Jan 31, 4 AM $ 0.0₇761
+0.93%
$ 23,743 $ 1,176
Jan 31, 3 AM $ 0.0₇754
-1.31%
$ 23,525 $ 1,187
Jan 31, 2 AM $ 0.0₇75
+0.00%
$ 23,400 $ 1,209
Jan 31, 1 AM $ 0.0₇75
+0.81%
$ 23,400 $ 1,177
Jan 31, 12 AM $ 0.0₇761
+1.87%
$ 23,743 $ 1,137
Jan 30, 11 PM $ 0.0₇755
+1.34%
$ 23,556 $ 1,156
Jan 30, 10 PM $ 0.0₇765
+0.00%
$ 23,868 $ 1,122
Jan 30, 9 PM $ 0.0₇765
+1.86%
$ 23,868 $ 1,170
Jan 30, 8 PM $ 0.0₇751
-0.79%
$ 23,431 $ 1,141
Jan 30, 7 PM $ 0.0₇757
+0.00%
$ 23,618 $ 1,149
Jan 30, 6 PM $ 0.0₇757
+1.88%
$ 23,618 $ 1,154
Jan 30, 5 PM $ 0.0₇743
-0.80%
$ 23,182 $ 1,168
Jan 30, 4 PM $ 0.0₇765
+0.39%
$ 23,868 $ 1,199
Jan 30, 3 PM $ 0.0₇762
+1.20%
$ 23,774 $ 1,210
Jan 30, 2 PM $ 0.0₇76
+1.20%
$ 23,712 $ 1,205
Jan 30, 1 PM $ 0.0₇762
+0.79%
$ 23,774 $ 1,205
Jan 30, 12 PM $ 0.0₇751
-0.53%
$ 23,431 $ 1,222
Jan 30, 11 AM $ 0.0₇763
+1.46%
$ 23,806 $ 1,234
Jan 30, 10 AM $ 0.0₇754
-0.13%
$ 23,525 $ 1,232