Moon Rabbit Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₇564
+1.08%
$ 10,982 $ 751
Nov 21, 2025 $ 0.0₇585
-7.14%
$ -- $ 707
Nov 20, 2025 $ 0.0₇879
+1.97%
$ 12,134 $ 1,132
Nov 19, 2025 $ 0.0₇874
+6.46%
$ 16,858 $ 1,284
Nov 18, 2025 $ 0.0₇821
-8.27%
$ 15,878 $ 844
Nov 17, 2025 $ 0.0₇885
+1.14%
$ 16,992 $ 1,027
Nov 16, 2025 $ 0.0₇885
+1.84%
$ 17,165 $ 1,194
Nov 15, 2025 $ 0.0₇867
+0.93%
$ 16,627 $ 1,171
Nov 14, 2025 $ 0.0₆138
+0.73%
$ 26,054 $ 1,215
Nov 13, 2025 $ 0.0₆168
-1.47%
$ 32,218 $ 1,813
Nov 12, 2025 $ 0.0₆171
-5.00%
$ 32,698 $ 2,233
Nov 11, 2025 $ 0.0₆182
-0.82%
$ 34,906 $ 2,129
Nov 10, 2025 $ 0.0₆182
-3.65%
$ 34,925 $ 2,993
Nov 9, 2025 $ 0.0₆185
-1.54%
$ 35,482 $ 3,776
Nov 8, 2025 $ 0.0₆193
+2.07%
$ 36,960 $ 4,132
Nov 7, 2025 $ 0.0₆19
-3.50%
$ 36,480 $ 4,173
Nov 6, 2025 $ 0.0₆195
-3.36%
$ 37,498 $ 2,993
Nov 5, 2025 $ 0.0₆198
+106.02%
$ 38,093 $ 3,349
Nov 4, 2025 $ 0.0₇974
+1.25%
$ 18,701 $ 2,178
Nov 3, 2025 $ 0.0₇984
-55.27%
$ 18,893 $ 1,700
Nov 2, 2025 $ 0.0₇563
+0.90%
$ 10,810 $ 746
Nov 1, 2025 $ 0.0₇55
-7.72%
$ 10,560 $ 942
Oct 31, 2025 $ 0.0₇585
-14.22%
$ 11,347 $ 985
Oct 30, 2025 $ 0.0₇689
-20.80%
$ 13,248 $ 1,170
Oct 29, 2025 $ 0.0₇847
-13.22%
$ 16,262 $ 1,485
Oct 28, 2025 $ 0.0₇979
+1.35%
$ 18,797 $ 1,499
Oct 27, 2025 $ 0.0₇983
+2.18%
$ 18,874 $ 1,652
Oct 26, 2025 $ 0.0₇977
+0.21%
$ 18,758 $ 1,474
Oct 25, 2025 $ 0.0₇975
+0.41%
$ 18,720 $ 1,364
Oct 24, 2025 $ 0.0₇96
-1.13%
$ 18,970 $ 1,377
Oct 23, 2025 $ 0.0₇968
+0.41%
$ 18,835 $ 1,643
Oct 22, 2025 $ 0.0₇972
+0.83%
$ 18,470 $ 1,585
Oct 21, 2025 $ 0.0₇984
-0.51%
$ 18,509 $ 1,540
Oct 20, 2025 $ 0.0₇994
+2.16%
$ 18,989 $ 1,606
Oct 19, 2025 $ 0.0₇967
-2.52%
$ 19,046 $ 1,615
Oct 18, 2025 $ 0.0₇974
-0.81%
$ 17,724 $ 1,564
Oct 17, 2025 $ 0.0₇993
+2.37%
$ 17,634 $ 1,554
Oct 16, 2025 $ 0.0₇993
-0.10%
$ 17,742 $ 1,397
Oct 15, 2025 $ 0.0₇979
-0.61%
$ 17,491 $ 1,156
Oct 14, 2025 $ 0.0₇984
-57.22%
$ 17,581 $ 1,424
Oct 13, 2025 $ 0.0₆119
-1.98%
$ 21,208 $ 2,522
Oct 12, 2025 $ 0.0₆121
+1.34%
$ 21,583 $ 2,685
Oct 11, 2025 $ 0.0₆121
-1.23%
$ 21,547 $ 3,160
Oct 10, 2025 $ 0.0₆122
-1.69%
$ 21,815 $ 2,133
Oct 9, 2025 $ 0.0₆127
-2.05%
$ 22,637 $ 1,816
Oct 8, 2025 $ 0.0₆127
+17.52%
$ 22,676 $ 1,835
Oct 7, 2025 $ 0.0₆11
-18.58%
$ 19,653 $ 1,991
Oct 6, 2025 $ 0.0₆138
-4.82%
$ 24,710 $ 3,018
Oct 5, 2025 $ 0.0₆123
+78.81%
$ 21,980 $ 3
Oct 4, 2025 $ 0.0₆145
-9.55%
$ 25,889 $ 2,950